Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2035 Fund (WMRQIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.44%)

At close: Jul 9, 2026

WMRQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.88	18.88	18.88	18.88	18.87	0.44%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.01%
Jul 2, 2026	18.84	18.84	18.84	18.84	18.84	0.06%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jun 30, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jun 25, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	0.03%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	0.45%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	0.13%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jun 5, 2026	18.63	18.63	18.63	18.63	18.63	-1.62%
Jun 4, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jun 3, 2026	18.87	18.87	18.87	18.87	18.87	-0.13%
Jun 2, 2026	18.89	18.89	18.89	18.89	18.89	-0.02%
Jun 1, 2026	18.89	18.89	18.89	18.89	18.89	0.01%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	0.39%
May 28, 2026	18.82	18.82	18.82	18.82	18.82	0.01%
May 27, 2026	18.82	18.82	18.82	18.82	18.82	0.01%
May 26, 2026	18.82	18.82	18.82	18.82	18.82	0.52%
May 22, 2026	18.72	18.72	18.72	18.72	18.72	0.18%
May 21, 2026	18.69	18.69	18.69	18.69	18.69	0.28%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	0.75%
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.44%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	0.14%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.00%
May 14, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	0.01%
May 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.24%
May 11, 2026	18.66	18.66	18.66	18.66	18.66	0.04%
May 8, 2026	18.66	18.66	18.66	18.66	18.66	0.36%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.44%
May 6, 2026	18.67	18.67	18.67	18.67	18.67	1.48%
May 5, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.03%
Apr 30, 2026	18.45	18.45	18.45	18.45	18.45	0.90%
Apr 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.28%
Apr 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.25%
Apr 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	0.29%
Apr 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%