Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2035 Fund (WMRQIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.14%)

At close: Aug 27, 2026

WMRQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.27	19.27	19.27	19.27	19.27	0.14%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	0.30%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	-0.01%
Aug 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.17%
Aug 21, 2026	19.22	19.22	19.22	19.22	19.22	0.44%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.38%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	0.18%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.74%
Aug 17, 2026	19.32	19.32	19.32	19.32	19.32	0.01%
Aug 14, 2026	19.32	19.32	19.32	19.32	19.32	0.41%
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	0.01%
Aug 12, 2026	19.24	19.24	19.24	19.24	19.24	0.15%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.02%
Aug 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.17%
Aug 7, 2026	19.25	19.25	19.25	19.25	19.25	0.29%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.01%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	0.96%
Aug 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.01%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	0.61%
Jul 31, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jul 30, 2026	18.86	18.86	18.86	18.86	18.86	1.09%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-0.71%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	0.08%
Jul 27, 2026	18.77	18.77	18.77	18.77	18.77	0.18%
Jul 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.02%
Jul 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.56%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	-0.24%
Jul 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.56%
Jul 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.25%
Jul 15, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	0.01%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.51%
Jul 10, 2026	18.92	18.92	18.92	18.92	18.92	0.22%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.87	0.44%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.01%
Jul 2, 2026	18.84	18.84	18.84	18.84	18.84	0.06%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jun 30, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jun 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jun 25, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jun 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jun 22, 2026	18.87	18.87	18.87	18.87	18.87	0.03%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	0.45%
Jun 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.95	0.80%