Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2035 Fund (WMRQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
-0.07 (-0.38%)
At close: Oct 16, 2026

WMRQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202618.9718.9718.9718.9718.97-0.37%
Oct 15, 202619.0419.0419.0419.0419.040.37%
Oct 14, 202618.9718.9718.9718.9718.97-0.63%
Oct 13, 202619.0919.0919.0919.0919.09-0.05%
Oct 12, 202619.1019.1019.1019.1019.100.02%
Oct 9, 202619.1019.1019.1019.1019.100.19%
Oct 8, 202619.0619.0619.0619.0619.06-0.05%
Oct 6, 202619.0719.0719.0719.0719.070.37%
Oct 5, 202619.0019.0019.0019.0019.000.48%
Oct 2, 202618.9118.9118.9118.9118.91-0.09%
Sep 30, 202618.9318.9318.9318.9318.93-0.25%
Sep 29, 202618.9718.9718.9718.9718.97-0.15%
Sep 28, 202619.0019.0019.0019.0019.00-0.49%
Sep 25, 202619.1019.1019.1019.1019.090.13%
Sep 23, 202619.0719.0719.0719.0719.07-0.72%
Sep 22, 202619.2119.2119.2119.2119.210.88%
Sep 21, 202619.0419.0419.0419.0419.04-0.21%
Sep 18, 202619.0819.0819.0819.0819.080.53%
Sep 16, 202618.9818.9818.9818.9818.98-0.32%
Sep 15, 202619.0419.0419.0419.0419.040.05%
Sep 11, 202619.0319.0319.0319.0319.03-0.89%
Sep 9, 202619.2019.2019.2019.2019.20-0.01%
Sep 8, 202619.2019.2019.2019.2019.20-0.30%
Sep 4, 202619.2619.2619.2619.2619.26-0.02%
Sep 3, 202619.2619.2619.2619.2619.260.86%
Sep 2, 202619.1019.1019.1019.1019.10-0.47%
Sep 1, 202619.1919.1919.1919.1919.19-0.01%
Aug 31, 202619.1919.1919.1919.1919.19-0.20%
Aug 28, 202619.2319.2319.2319.2319.23-0.22%
Aug 27, 202619.2719.2719.2719.2719.270.14%
Aug 26, 202619.2519.2519.2519.2519.250.30%
Aug 25, 202619.1919.1919.1919.1919.19-0.01%
Aug 24, 202619.1919.1919.1919.1919.19-0.17%
Aug 21, 202619.2219.2219.2219.2219.220.44%
Aug 20, 202619.1419.1419.1419.1419.14-0.38%
Aug 19, 202619.2119.2119.2119.2119.210.18%
Aug 18, 202619.1819.1819.1819.1819.18-0.74%
Aug 17, 202619.3219.3219.3219.3219.320.01%
Aug 14, 202619.3219.3219.3219.3219.320.41%
Aug 13, 202619.2419.2419.2419.2419.240.01%
Aug 12, 202619.2419.2419.2419.2419.240.15%
Aug 11, 202619.2119.2119.2119.2119.21-0.02%
Aug 10, 202619.2119.2119.2119.2119.21-0.17%
Aug 7, 202619.2519.2519.2519.2519.250.29%
Aug 6, 202619.1919.1919.1919.1919.19-0.01%
Aug 5, 202619.1919.1919.1919.1919.190.96%
Aug 4, 202619.0119.0119.0119.0119.01-0.01%
Aug 3, 202619.0119.0119.0119.0119.010.61%
Jul 31, 202618.9018.9018.9018.9018.900.21%
Jul 30, 202618.8618.8618.8618.8618.861.09%