Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2035 Fund (WMRQJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
-0.07 (-0.38%)
At close: Oct 16, 2026
WMRQJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| Oct 15, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Oct 14, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.65% |
| Oct 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Oct 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Oct 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.22% |
| Oct 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Oct 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Oct 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Oct 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.13% |
| Sep 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.25% |
| Sep 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15% |
| Sep 28, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.49% |
| Sep 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.13% |
| Sep 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.72% |
| Sep 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.87% |
| Sep 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Sep 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Sep 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32% |
| Sep 15, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Sep 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Sep 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.01% |
| Sep 8, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.32% |
| Sep 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Sep 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.84% |
| Sep 2, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Sep 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Aug 31, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.20% |
| Aug 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.22% |
| Aug 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.14% |
| Aug 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.28% |
| Aug 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.01% |
| Aug 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17% |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.44% |
| Aug 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.38% |
| Aug 19, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.18% |
| Aug 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.75% |
| Aug 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.02% |
| Aug 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.40% |
| Aug 13, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.02% |
| Aug 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.13% |
| Aug 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01% |
| Aug 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.17% |
| Aug 7, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.28% |
| Aug 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Aug 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.96% |
| Aug 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Aug 3, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.61% |
| Jul 31, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.20% |
| Jul 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.09% |