Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2035 Fund (WMRQJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.14%)

At close: Aug 27, 2026

WMRQJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.15	19.15	19.15	19.15	19.15	0.14%
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	0.28%
Aug 25, 2026	19.07	19.07	19.07	19.07	19.07	0.01%
Aug 24, 2026	19.07	19.07	19.07	19.07	19.07	-0.17%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.44%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.38%
Aug 19, 2026	19.09	19.09	19.09	19.09	19.09	0.18%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.75%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	0.02%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	0.40%
Aug 13, 2026	19.12	19.12	19.12	19.12	19.12	0.02%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.13%
Aug 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.01%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.17%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.28%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	-
Aug 5, 2026	19.07	19.07	19.07	19.07	19.07	0.96%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	-
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	0.61%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.78	0.20%
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	1.09%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.71%
Jul 28, 2026	18.67	18.67	18.67	18.67	18.67	0.08%
Jul 27, 2026	18.65	18.65	18.65	18.65	18.65	0.18%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.02%
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.56%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	0.01%
Jul 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.56%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.25%
Jul 15, 2026	18.82	18.82	18.82	18.82	18.82	0.65%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.51%
Jul 10, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jul 9, 2026	18.76	18.76	18.76	18.76	18.76	0.44%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	0.12%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.02%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	0.02%
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jun 30, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	-
Jun 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	0.01%
Jun 18, 2026	18.75	18.75	18.75	18.75	18.75	0.45%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.89%
Jun 16, 2026	18.83	18.83	18.83	18.83	18.83	0.80%