Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2035 Fund (WMRQJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.44%)

At close: Jul 9, 2026

WMRQJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.76	18.76	18.76	18.76	18.76	0.44%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	0.12%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.02%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	0.02%
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jun 30, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	-
Jun 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jun 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	0.01%
Jun 18, 2026	18.75	18.75	18.75	18.75	18.75	0.45%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.89%
Jun 16, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jun 15, 2026	18.68	18.68	18.68	18.68	18.68	0.30%
Jun 11, 2026	18.62	18.62	18.62	18.62	18.62	0.40%
Jun 10, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jun 8, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 5, 2026	18.51	18.51	18.51	18.51	18.51	-1.62%
Jun 4, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jun 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 2, 2026	18.78	18.78	18.78	18.78	18.78	0.01%
Jun 1, 2026	18.78	18.78	18.78	18.78	18.78	0.01%
May 29, 2026	18.78	18.78	18.78	18.78	18.78	0.41%
May 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.02%
May 27, 2026	18.70	18.70	18.70	18.70	18.70	0.01%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	0.52%
May 22, 2026	18.60	18.60	18.60	18.60	18.60	0.18%
May 21, 2026	18.57	18.57	18.57	18.57	18.57	0.28%
May 20, 2026	18.52	18.52	18.52	18.52	18.52	0.75%
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.44%
May 18, 2026	18.46	18.46	18.46	18.46	18.46	0.14%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.00%
May 14, 2026	18.63	18.63	18.63	18.63	18.63	0.68%
May 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.02%
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.24%
May 11, 2026	18.55	18.55	18.55	18.55	18.55	0.04%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.36%
May 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.44%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	1.52%
May 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
May 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.02%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	0.90%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.28%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.25%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.29%
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%