Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2045 Fund (WMRQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
-0.11 (-0.51%)
At close: Oct 16, 2026
WMRQKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.51% |
| Oct 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.44% |
| Oct 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.90% |
| Oct 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Oct 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.01% |
| Oct 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.21% |
| Oct 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Oct 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Oct 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Oct 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Sep 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Sep 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.60% |
| Sep 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.21% |
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.87% |
| Sep 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.11% |
| Sep 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Sep 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Sep 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Sep 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Sep 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.11% |
| Sep 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.01% |
| Sep 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.08% |
| Sep 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.62% |
| Sep 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.02% |
| Aug 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.25% |
| Aug 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.28% |
| Aug 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Aug 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.33% |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.01% |
| Aug 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Aug 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.59% |
| Aug 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.46% |
| Aug 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Aug 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.94% |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Aug 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.02% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.16% |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Aug 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.19% |
| Aug 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.37% |
| Aug 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.01% |
| Aug 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.20% |
| Aug 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.01% |
| Aug 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.76% |
| Jul 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.29% |
| Jul 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.46% |