Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2045 Fund (WMRQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.04 (0.18%)
At close: Aug 27, 2026
WMRQKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Aug 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.33% |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.01% |
| Aug 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Aug 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.59% |
| Aug 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.46% |
| Aug 19, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Aug 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.94% |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Aug 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.02% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.16% |
| Aug 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Aug 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.19% |
| Aug 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.37% |
| Aug 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.01% |
| Aug 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.20% |
| Aug 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.01% |
| Aug 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.76% |
| Jul 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.29% |
| Jul 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.46% |
| Jul 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.88% |
| Jul 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.07% |
| Jul 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.22% |
| Jul 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.04% |
| Jul 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.76% |
| Jul 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Jul 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.34% |
| Jul 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.75% |
| Jul 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.34% |
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.84% |
| Jul 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.01% |
| Jul 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.66% |
| Jul 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.16 | 0.28% |
| Jul 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jul 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.97 | -0.49% |
| Jul 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.15% |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.01% |
| Jul 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.04% |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Jun 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Jun 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Jun 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Jun 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Jun 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Jun 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jun 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.02% |
| Jun 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.60% |
| Jun 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.19% |
| Jun 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |