Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2045 Fund (WMRQKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.13 (0.59%)
At close: Jul 9, 2026
WMRQKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jul 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.97 | -0.49% |
| Jul 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.15% |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.01% |
| Jul 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.04% |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Jun 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Jun 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Jun 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.41% |
| Jun 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Jun 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| Jun 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jun 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.02% |
| Jun 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.60% |
| Jun 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.19% |
| Jun 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.05% |
| Jun 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.44% |
| Jun 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.52% |
| Jun 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.19% |
| Jun 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.10% |
| Jun 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.18% |
| Jun 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.48% |
| Jun 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.20% |
| Jun 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Jun 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.01% |
| May 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| May 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02% |
| May 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01% |
| May 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.69% |
| May 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| May 21, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.82 | 0.37% |
| May 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.99% |
| May 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.59% |
| May 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.18% |
| May 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.30% |
| May 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.89% |
| May 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01% |
| May 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.31% |
| May 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.07% |
| May 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.48% |
| May 7, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.58% |
| May 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.01% |
| May 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| May 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Apr 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.23% |
| Apr 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.34% |
| Apr 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.36% |
| Apr 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Apr 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.39% |
| Apr 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.32% |