Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2045 Fund (WMRQLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.13 (0.59%)

At close: Jul 9, 2026

WMRQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Jul 8, 2026	21.87	21.87	21.87	21.87	21.87	-0.49%
Jul 7, 2026	21.98	21.98	21.98	21.98	21.98	0.18%
Jul 6, 2026	21.94	21.94	21.94	21.94	21.94	-0.02%
Jul 2, 2026	21.95	21.95	21.95	21.95	21.94	0.07%
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	0.32%
Jun 30, 2026	21.86	21.86	21.86	21.86	21.86	0.64%
Jun 29, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Jun 26, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Jun 25, 2026	21.67	21.67	21.67	21.67	21.67	-0.14%
Jun 24, 2026	21.70	21.70	21.70	21.70	21.70	-1.23%
Jun 23, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Jun 22, 2026	21.98	21.98	21.98	21.98	21.98	-0.02%
Jun 18, 2026	21.98	21.98	21.98	21.98	21.98	0.60%
Jun 17, 2026	21.85	21.85	21.85	21.85	21.85	-1.21%
Jun 16, 2026	22.12	22.12	22.12	22.12	22.12	1.05%
Jun 15, 2026	21.89	21.89	21.89	21.89	21.89	0.45%
Jun 11, 2026	21.79	21.79	21.79	21.79	21.79	0.52%
Jun 10, 2026	21.68	21.68	21.68	21.68	21.68	0.19%
Jun 8, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Jun 5, 2026	21.62	21.62	21.62	21.62	21.62	-2.18%
Jun 4, 2026	22.10	22.10	22.10	22.10	22.10	0.48%
Jun 3, 2026	22.00	22.00	22.00	22.00	21.99	-0.20%
Jun 2, 2026	22.04	22.04	22.04	22.04	22.04	-
Jun 1, 2026	22.04	22.04	22.04	22.04	22.04	0.01%
May 29, 2026	22.04	22.04	22.04	22.04	22.04	0.54%
May 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.02%
May 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.01%
May 26, 2026	21.93	21.93	21.93	21.93	21.92	0.69%
May 22, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
May 21, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
May 20, 2026	21.65	21.65	21.65	21.65	21.65	0.99%
May 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.59%
May 18, 2026	21.56	21.56	21.56	21.56	21.56	0.18%
May 15, 2026	21.52	21.52	21.52	21.52	21.52	-1.30%
May 14, 2026	21.80	21.80	21.80	21.80	21.80	0.90%
May 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.02%
May 12, 2026	21.62	21.62	21.62	21.62	21.61	-0.31%
May 11, 2026	21.68	21.68	21.68	21.68	21.68	0.07%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.48%
May 7, 2026	21.57	21.57	21.57	21.57	21.56	-0.58%
May 6, 2026	21.69	21.69	21.69	21.69	21.69	2.02%
May 5, 2026	21.26	21.26	21.26	21.26	21.26	-0.33%
May 1, 2026	21.33	21.33	21.33	21.33	21.33	-0.02%
Apr 30, 2026	21.33	21.33	21.33	21.33	21.33	1.23%
Apr 29, 2026	21.08	21.08	21.08	21.08	21.07	-0.34%
Apr 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.36%
Apr 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Apr 24, 2026	21.24	21.24	21.24	21.24	21.24	0.39%
Apr 23, 2026	21.15	21.15	21.15	21.15	21.15	-0.32%