Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2045 Fund (WMRQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.11 (-0.51%)
At close: Oct 16, 2026

WMRQLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.1222.1222.1222.1222.12-0.51%
Oct 15, 202622.2422.2422.2422.2422.240.44%
Oct 14, 202622.1422.1422.1422.1422.14-0.90%
Oct 13, 202622.3422.3422.3422.3422.34-0.04%
Oct 12, 202622.3522.3522.3522.3522.350.02%
Oct 9, 202622.3522.3522.3522.3522.350.21%
Oct 8, 202622.3022.3022.3022.3022.30-0.13%
Oct 6, 202622.3322.3322.3322.3322.330.50%
Oct 5, 202622.2222.2222.2222.2222.220.63%
Oct 2, 202622.0822.0822.0822.0822.08-0.15%
Sep 30, 202622.1122.1122.1122.1122.11-0.31%
Sep 29, 202622.1822.1822.1822.1822.18-0.18%
Sep 28, 202622.2222.2222.2222.2222.22-0.60%
Sep 25, 202622.3622.3622.3622.3622.360.21%
Sep 23, 202622.3122.3122.3122.3122.31-0.87%
Sep 22, 202622.5122.5122.5122.5122.511.11%
Sep 21, 202622.2622.2622.2622.2622.26-0.27%
Sep 18, 202622.3222.3222.3222.3222.320.63%
Sep 16, 202622.1822.1822.1822.1822.18-0.40%
Sep 15, 202622.2722.2722.2722.2722.270.09%
Sep 11, 202622.2522.2522.2522.2522.25-1.11%
Sep 9, 202622.5022.5022.5022.5022.50-
Sep 8, 202622.5022.5022.5022.5022.50-0.40%
Sep 4, 202622.5922.5922.5922.5922.59-0.01%
Sep 3, 202622.5922.5922.5922.5922.591.09%
Sep 2, 202622.3522.3522.3522.3522.35-0.62%
Sep 1, 202622.4922.4922.4922.4922.490.01%
Aug 31, 202622.4922.4922.4922.4922.49-0.25%
Aug 28, 202622.5422.5422.5422.5422.54-0.28%
Aug 27, 202622.6122.6122.6122.6122.610.18%
Aug 26, 202622.5722.5722.5722.5722.570.33%
Aug 25, 202622.4922.4922.4922.4922.49-
Aug 24, 202622.4922.4922.4922.4922.49-0.26%
Aug 21, 202622.5522.5522.5522.5522.550.59%
Aug 20, 202622.4222.4222.4222.4222.42-0.46%
Aug 19, 202622.5222.5222.5222.5222.520.18%
Aug 18, 202622.4822.4822.4822.4822.48-0.93%
Aug 17, 202622.6922.6922.6922.6922.69-0.01%
Aug 14, 202622.6922.6922.6922.6922.690.54%
Aug 13, 202622.5722.5722.5722.5722.570.01%
Aug 12, 202622.5722.5722.5722.5722.570.16%
Aug 11, 202622.5322.5322.5322.5322.53-0.01%
Aug 10, 202622.5322.5322.5322.5322.53-0.19%
Aug 7, 202622.5822.5822.5822.5822.570.38%
Aug 6, 202622.4922.4922.4922.4922.49-
Aug 5, 202622.4922.4922.4922.4922.491.22%
Aug 4, 202622.2222.2222.2222.2222.22-0.01%
Aug 3, 202622.2222.2222.2222.2222.220.76%
Jul 31, 202622.0522.0522.0522.0522.050.29%
Jul 30, 202621.9921.9921.9921.9921.991.46%