Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2045 Fund (WMRQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
+0.04 (0.18%)
At close: Aug 27, 2026
WMRQLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.33% |
| Aug 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Aug 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.26% |
| Aug 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.59% |
| Aug 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.46% |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Aug 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.93% |
| Aug 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.54% |
| Aug 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.01% |
| Aug 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.16% |
| Aug 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01% |
| Aug 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.19% |
| Aug 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.57 | 0.38% |
| Aug 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Aug 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |
| Aug 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01% |
| Aug 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.76% |
| Jul 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.29% |
| Jul 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.46% |
| Jul 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.88% |
| Jul 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.86 | 0.07% |
| Jul 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.22% |
| Jul 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.04% |
| Jul 23, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.73% |
| Jul 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.50% |
| Jul 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Jul 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.75% |
| Jul 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.34% |
| Jul 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.86% |
| Jul 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02% |
| Jul 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.66% |
| Jul 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Jul 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Jul 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.49% |
| Jul 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Jul 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02% |
| Jul 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.94 | 0.07% |
| Jul 1, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Jun 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Jun 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Jun 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Jun 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Jun 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.23% |
| Jun 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Jun 22, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02% |
| Jun 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.60% |
| Jun 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.21% |
| Jun 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |