Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2055 Fund (WMRQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.16 (0.69%)
At close: Jul 9, 2026
WMRQMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.69% |
| Jul 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.52% |
| Jul 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.20% |
| Jul 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01% |
| Jul 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.01% |
| Jul 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
| Jun 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.77% |
| Jun 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jun 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jun 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Jun 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.56% |
| Jun 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Jun 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.01% |
| Jun 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.70% |
| Jun 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.37% |
| Jun 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.31% |
| Jun 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.48% |
| Jun 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.58% |
| Jun 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.14% |
| Jun 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.19% |
| Jun 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.62% |
| Jun 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.51% |
| Jun 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Jun 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| May 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.64% |
| May 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.02% |
| May 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01% |
| May 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.79% |
| May 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| May 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| May 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| May 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.70% |
| May 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.18% |
| May 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | -1.46% |
| May 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.06% |
| May 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.01% |
| May 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.36% |
| May 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| May 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.55% |
| May 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.65% |
| May 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.33% |
| May 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| May 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Apr 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.41% |
| Apr 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.36% |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.47% |
| Apr 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03% |
| Apr 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.47% |
| Apr 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.43% |