Skip to main content
logo
Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2055 Fund (WMRQMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.06 (0.25%)
At close: Aug 27, 2026

WMRQMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.6024.6024.6024.6024.600.25%
Aug 26, 202624.5424.5424.5424.5424.540.36%
Aug 25, 202624.4524.4524.4524.4524.450.01%
Aug 24, 202624.4524.4524.4524.4524.45-0.34%
Aug 21, 202624.5324.5324.5324.5324.530.71%
Aug 20, 202624.3624.3624.3624.3624.36-0.52%
Aug 19, 202624.4824.4824.4824.4824.480.15%
Aug 18, 202624.4524.4524.4524.4524.45-1.06%
Aug 17, 202624.7124.7124.7124.7124.710.01%
Aug 14, 202624.7124.7124.7124.7124.710.60%
Aug 13, 202624.5624.5624.5624.5624.56-
Aug 12, 202624.5624.5624.5624.5624.560.16%
Aug 11, 202624.5224.5224.5224.5224.520.01%
Aug 10, 202624.5224.5224.5224.5224.52-0.16%
Aug 7, 202624.5624.5624.5624.5624.560.48%
Aug 6, 202624.4424.4424.4424.4424.44-0.02%
Aug 5, 202624.4424.4424.4424.4424.441.39%
Aug 4, 202624.1124.1124.1124.1124.110.01%
Aug 3, 202624.1124.1124.1124.1124.110.88%
Jul 31, 202623.9023.9023.9023.9023.900.38%
Jul 30, 202623.8123.8123.8123.8123.811.79%
Jul 29, 202623.3923.3923.3923.3923.39-0.98%
Jul 28, 202623.6223.6223.6223.6223.620.06%
Jul 27, 202623.6123.6123.6123.6123.600.28%
Jul 24, 202623.5423.5423.5423.5423.54-0.12%
Jul 23, 202623.5723.5723.5723.5723.57-0.85%
Jul 22, 202623.7723.7723.7723.7723.771.02%
Jul 21, 202623.5323.5323.5323.5323.53-0.35%
Jul 17, 202623.6123.6123.6123.6123.61-0.89%
Jul 16, 202623.8323.8323.8323.8323.83-0.48%
Jul 15, 202623.9423.9423.9423.9423.941.01%
Jul 14, 202623.7023.7023.7023.7023.70-0.02%
Jul 13, 202623.7023.7023.7023.7023.70-0.79%
Jul 10, 202623.8923.8923.8923.8923.890.31%
Jul 9, 202623.8223.8223.8223.8223.820.69%
Jul 8, 202623.6623.6623.6623.6623.66-0.52%
Jul 7, 202623.7823.7823.7823.7823.780.20%
Jul 6, 202623.7323.7323.7323.7323.73-0.01%
Jul 2, 202623.7323.7323.7323.7323.730.01%
Jul 1, 202623.7323.7323.7323.7323.730.51%
Jun 30, 202623.6123.6123.6123.6123.610.77%
Jun 29, 202623.4323.4323.4323.4323.43-0.21%
Jun 26, 202623.4823.4823.4823.4823.480.43%
Jun 25, 202623.3823.3823.3823.3823.38-0.17%
Jun 24, 202623.4223.4223.4223.4223.42-1.56%
Jun 23, 202623.7923.7923.7923.7923.79-0.08%
Jun 22, 202623.8123.8123.8123.8123.810.01%
Jun 18, 202623.8123.8123.8123.8123.810.70%
Jun 17, 202623.6423.6423.6423.6423.64-1.37%
Jun 16, 202623.9723.9723.9723.9723.971.31%