Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2055 Fund (WMRQNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.15 (-0.63%)
At close: Oct 16, 2026
WMRQNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Oct 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.47% |
| Oct 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.04% |
| Oct 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
| Oct 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.01% |
| Oct 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.13% |
| Oct 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Oct 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Oct 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Oct 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Sep 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.32% |
| Sep 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Sep 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.67% |
| Sep 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Sep 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.93% |
| Sep 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.23% |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Sep 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Sep 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Sep 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.15% |
| Sep 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02% |
| Sep 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.48% |
| Sep 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.01% |
| Sep 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.24% |
| Sep 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Sep 1, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02% |
| Aug 31, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.26% |
| Aug 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Aug 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Aug 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.38% |
| Aug 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Aug 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.34% |
| Aug 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.71% |
| Aug 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.52% |
| Aug 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.15% |
| Aug 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.06% |
| Aug 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Aug 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01% |
| Aug 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.18% |
| Aug 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.01% |
| Aug 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Aug 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.46% |
| Aug 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Aug 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.42% |
| Aug 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02% |
| Aug 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.89 | 0.88% |
| Jul 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.79% |