Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2055 Fund (WMRQNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
+0.16 (0.69%)
At close: Jul 9, 2026
WMRQNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.69% |
| Jul 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.52% |
| Jul 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jul 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.02% |
| Jul 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.03% |
| Jul 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Jun 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Jun 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Jun 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.53% |
| Jun 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.70% |
| Jun 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.36% |
| Jun 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Jun 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.50% |
| Jun 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.62% |
| Jun 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.10% |
| Jun 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.19% |
| Jun 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.62% |
| Jun 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.24% |
| Jun 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02% |
| Jun 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| May 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.66% |
| May 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01% |
| May 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01% |
| May 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.79% |
| May 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| May 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.12% |
| May 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.70% |
| May 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.18% |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.46% |
| May 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.06% |
| May 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.01% |
| May 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.36% |
| May 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| May 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.55% |
| May 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.65% |
| May 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.35% |
| May 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| May 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02% |
| Apr 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.77 | 1.41% |
| Apr 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.36% |
| Apr 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.47% |
| Apr 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03% |
| Apr 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.47% |
| Apr 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.43% |