Wilmington Trust Collective Investment Trust - My Retirement Path Moderate 2055 Fund (WMRQNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.06 (0.25%)
At close: Aug 27, 2026
WMRQNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Aug 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.38% |
| Aug 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Aug 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.34% |
| Aug 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.71% |
| Aug 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.52% |
| Aug 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.15% |
| Aug 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.06% |
| Aug 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Aug 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01% |
| Aug 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.18% |
| Aug 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.01% |
| Aug 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Aug 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.46% |
| Aug 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Aug 5, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.42% |
| Aug 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02% |
| Aug 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.89 | 0.88% |
| Jul 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.79% |
| Jul 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Jul 28, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.06% |
| Jul 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.28% |
| Jul 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12% |
| Jul 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.84% |
| Jul 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Jul 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.01% |
| Jul 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.89% |
| Jul 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.48% |
| Jul 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Jul 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.01% |
| Jul 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.79% |
| Jul 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.31% |
| Jul 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.69% |
| Jul 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.52% |
| Jul 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Jul 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.02% |
| Jul 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.03% |
| Jul 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jun 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Jun 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Jun 25, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Jun 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.53% |
| Jun 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.70% |
| Jun 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.36% |
| Jun 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |