WMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Mar 10, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Mar 9, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Mar 6, 2026	11.23	11.23	11.23	11.23	11.23	-2.35%
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	-
Mar 3, 2026	11.67	11.67	11.67	11.67	11.67	-1.10%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Feb 26, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Feb 25, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Feb 24, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Feb 23, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-2.18%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	-1.08%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	1.60%
Feb 9, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 6, 2026	11.89	11.89	11.89	11.89	11.89	1.62%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Feb 4, 2026	11.65	11.65	11.65	11.65	11.65	1.92%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Feb 2, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jan 30, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jan 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jan 21, 2026	11.69	11.69	11.69	11.69	11.69	2.19%
Jan 20, 2026	11.44	11.44	11.44	11.44	11.44	-2.05%
Jan 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 15, 2026	11.69	11.69	11.69	11.69	11.69	1.92%
Jan 14, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jan 13, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jan 9, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Jan 8, 2026	11.32	11.32	11.32	11.32	11.32	1.34%
Jan 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
Jan 5, 2026	11.13	11.13	11.13	11.13	11.13	2.02%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Dec 31, 2025	10.85	10.85	10.85	10.85	10.85	-1.00%
Dec 30, 2025	10.96	10.96	10.96	10.96	10.96	-0.36%
Dec 29, 2025	11.00	11.00	11.00	11.00	11.00	-0.27%