WCM Mid Cap Quality Value Y (WMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
-0.03 (-0.26%)
At close: Dec 5, 2025
WMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Dec 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Dec 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Dec 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Dec 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Nov 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Nov 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Nov 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.21% |
| Nov 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Nov 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.94% |
| Nov 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Nov 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.74% |
| Nov 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Nov 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Nov 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Nov 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Nov 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Nov 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Nov 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Nov 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Nov 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Nov 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.80% |
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Oct 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Oct 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| Oct 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.75% |
| Oct 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Oct 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43% |
| Oct 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Oct 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| Oct 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Oct 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.50% |
| Oct 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Oct 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Oct 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Oct 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.97% |
| Oct 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.71% |
| Oct 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.97% |
| Oct 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.21% |
| Oct 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Oct 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.29% |
| Oct 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Oct 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Oct 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Oct 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Sep 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Sep 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |