WCM Mid Cap Quality Value Y (WMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
-0.02 (-0.17%)
Feb 26, 2025, 4:00 PM EST
WMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Mar 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.21% |
| Mar 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Mar 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Mar 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Mar 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.37% |
| Mar 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Mar 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.67% |
| Feb 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.01% |
| Feb 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Feb 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Feb 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.22% |
| Feb 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Feb 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Feb 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Feb 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Feb 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Feb 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Feb 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Feb 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Feb 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Feb 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Feb 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Feb 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Feb 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jan 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Jan 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| Jan 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Jan 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Jan 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jan 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Jan 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jan 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.75% |
| Jan 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jan 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Jan 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.23% |
| Jan 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.66% |
| Jan 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Jan 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Jan 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
| Jan 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Dec 31, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Dec 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Dec 27, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Dec 26, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Dec 24, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Dec 23, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Dec 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |