WMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Feb 12, 2026	11.69	11.69	11.69	11.69	11.69	-2.18%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	-1.08%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	1.60%
Feb 9, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 6, 2026	11.89	11.89	11.89	11.89	11.89	1.62%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Feb 4, 2026	11.65	11.65	11.65	11.65	11.65	1.92%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Feb 2, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jan 30, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jan 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jan 21, 2026	11.69	11.69	11.69	11.69	11.69	2.19%
Jan 20, 2026	11.44	11.44	11.44	11.44	11.44	-2.05%
Jan 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 15, 2026	11.69	11.69	11.69	11.69	11.69	1.92%
Jan 14, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jan 13, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jan 9, 2026	11.45	11.45	11.45	11.45	11.45	1.15%
Jan 8, 2026	11.32	11.32	11.32	11.32	11.32	1.34%
Jan 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
Jan 5, 2026	11.13	11.13	11.13	11.13	11.13	2.02%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Dec 31, 2025	10.85	10.85	10.85	10.85	10.85	-1.00%
Dec 30, 2025	10.96	10.96	10.96	10.96	10.96	-0.36%
Dec 29, 2025	11.00	11.00	11.00	11.00	11.00	-0.27%
Dec 26, 2025	11.03	11.03	11.03	11.03	11.03	0.09%
Dec 24, 2025	11.02	11.02	11.02	11.02	11.02	0.27%
Dec 23, 2025	10.99	10.99	10.99	10.99	10.99	-0.36%
Dec 22, 2025	11.03	11.03	11.03	11.03	11.03	0.55%
Dec 19, 2025	10.97	10.97	10.97	10.97	10.97	0.09%
Dec 18, 2025	10.96	10.96	10.96	10.96	10.96	0.46%
Dec 17, 2025	10.91	10.91	10.91	10.91	10.91	-0.27%
Dec 16, 2025	10.94	10.94	10.94	10.94	10.94	-0.82%
Dec 15, 2025	11.03	11.03	11.03	11.03	11.03	-0.27%
Dec 12, 2025	11.06	11.06	11.06	11.06	11.06	-1.07%
Dec 11, 2025	11.18	11.18	11.18	11.18	11.18	1.45%
Dec 10, 2025	11.02	11.02	11.02	11.02	11.02	1.94%
Dec 9, 2025	10.81	10.81	10.81	10.81	10.81	-0.09%
Dec 8, 2025	10.82	10.82	10.82	10.82	10.82	-4.25%
Dec 5, 2025	10.89	10.89	10.89	11.30	10.89	-0.26%
Dec 4, 2025	10.92	10.92	10.92	11.33	10.92	0.27%