WCM Mid Cap Quality Value Y (WMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.88
+0.13 (1.11%)
Jul 9, 2025, 4:00 PM EDT
WMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Jul 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Jul 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% |
| Jul 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jul 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Jul 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jul 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jul 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.38% |
| Jun 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Jun 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jun 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Jun 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
| Jun 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
| Jun 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Jun 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jun 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Jun 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Jun 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.07% |
| Jun 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.75% |
| Jun 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Jun 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Jun 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Jun 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Jun 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Jun 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| May 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| May 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| May 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.57% |
| May 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.05% |
| May 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.06% |
| May 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| May 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.82% |
| May 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| May 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| May 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| May 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| May 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| May 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 4.07% |
| May 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| May 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| May 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| May 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| May 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| May 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.73% |
| May 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |