WMVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	11.16	11.16	11.16	11.16	11.16	-
Jun 26, 2026	11.16	11.16	11.16	11.16	11.16	-
Jun 25, 2026	11.16	11.16	11.16	11.16	11.16	0.04%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.16	-
Jun 23, 2026	11.35	11.35	11.35	11.35	11.16	-
Jun 22, 2026	11.35	11.35	11.35	11.35	11.16	-0.17%
Jun 18, 2026	11.37	11.37	11.37	11.37	11.17	1.43%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.02	-1.41%
Jun 16, 2026	11.37	11.37	11.37	11.37	11.17	0.08%
Jun 15, 2026	11.36	11.36	11.36	11.36	11.17	0.71%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.09	0.98%
Jun 11, 2026	11.17	11.17	11.17	11.17	10.98	2.20%
Jun 10, 2026	10.93	10.93	10.93	10.93	10.74	-1.97%
Jun 9, 2026	11.15	11.15	11.15	11.15	10.96	1.64%
Jun 8, 2026	10.97	10.97	10.97	10.97	10.78	-0.09%
Jun 5, 2026	10.98	10.98	10.98	10.98	10.79	-1.17%
Jun 4, 2026	11.11	11.11	11.11	11.11	10.92	0.64%
Jun 3, 2026	11.04	11.04	11.04	11.04	10.85	-0.72%
Jun 2, 2026	11.12	11.12	11.12	11.12	10.93	0.45%
Jun 1, 2026	11.07	11.07	11.07	11.07	10.88	0.55%
May 29, 2026	11.01	11.01	11.01	11.01	10.82	-
May 28, 2026	11.01	11.01	11.01	11.01	10.82	-0.08%
May 27, 2026	11.02	11.02	11.02	11.02	10.83	-0.28%
May 26, 2026	11.05	11.05	11.05	11.05	10.86	1.00%
May 22, 2026	10.94	10.94	10.94	10.94	10.75	1.01%
May 21, 2026	10.83	10.83	10.83	10.83	10.64	-0.27%
May 20, 2026	10.86	10.86	10.86	10.86	10.67	1.59%
May 19, 2026	10.69	10.69	10.69	10.69	10.51	-1.11%
May 18, 2026	10.81	10.81	10.81	10.81	10.62	0.27%
May 15, 2026	10.78	10.78	10.78	10.78	10.60	-1.01%
May 14, 2026	10.89	10.89	10.89	10.89	10.70	-
May 13, 2026	10.89	10.89	10.89	10.89	10.70	-1.26%
May 12, 2026	11.03	11.03	11.03	11.03	10.84	-0.90%
May 11, 2026	11.13	11.13	11.13	11.13	10.94	-2.11%
May 8, 2026	11.37	11.37	11.37	11.37	11.17	-0.44%
May 7, 2026	11.42	11.42	11.42	11.42	11.22	-0.36%
May 6, 2026	11.46	11.46	11.46	11.46	11.26	0.09%
May 5, 2026	11.45	11.45	11.45	11.45	11.25	1.06%
May 4, 2026	11.33	11.33	11.33	11.33	11.14	-0.87%
May 1, 2026	11.43	11.43	11.43	11.43	11.23	-1.30%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.38	0.09%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.37	-0.60%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.44	-0.85%
Apr 27, 2026	11.74	11.74	11.74	11.74	11.54	0.09%
Apr 24, 2026	11.73	11.73	11.73	11.73	11.53	0.25%
Apr 23, 2026	11.70	11.70	11.70	11.70	11.50	-0.42%
Apr 22, 2026	11.75	11.75	11.75	11.75	11.55	0.17%
Apr 21, 2026	11.73	11.73	11.73	11.73	11.53	-0.59%
Apr 20, 2026	11.80	11.80	11.80	11.80	11.60	0.77%
Apr 17, 2026	11.71	11.71	11.71	11.71	11.51	2.45%