Skip to main content
logo
CIT: MyWayRetirement Index 2065 Fund Fee Class R (WMYAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.06 (0.37%)
Oct 15, 2026, 4:00 PM EST

WMYAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.6417.6417.6417.6417.64-0.78%
Oct 15, 202617.7817.7817.7817.7817.780.37%
Oct 14, 202617.7117.7117.7117.7117.71-1.17%
Oct 13, 202617.9217.9217.9217.9217.92-0.17%
Oct 12, 202617.9517.9517.9517.9517.950.02%
Oct 9, 202617.9517.9517.9517.9517.950.09%
Oct 8, 202617.9317.9317.9317.9317.930.02%
Oct 7, 202617.9317.9317.9317.9317.93-0.30%
Oct 6, 202617.9817.9817.9817.9817.980.56%
Oct 5, 202617.8817.8817.8817.8817.880.90%
Oct 2, 202617.7217.7217.7217.7217.72-
Oct 1, 202617.7217.7217.7217.7217.72-0.13%
Sep 30, 202617.7417.7417.7417.7417.74-0.33%
Sep 29, 202617.8017.8017.8017.8017.80-0.16%
Sep 28, 202617.8317.8317.8317.8317.83-0.78%
Sep 25, 202617.9717.9717.9717.9717.970.61%
Sep 24, 202617.8617.8617.8617.8617.86-0.32%
Sep 23, 202617.9217.9217.9217.9217.92-0.99%
Sep 22, 202618.1018.1018.1018.1018.101.45%
Sep 21, 202617.8417.8417.8417.8417.84-0.11%
Sep 18, 202617.8617.8617.8617.8617.860.01%
Sep 17, 202617.8617.8617.8617.8617.860.78%
Sep 16, 202617.7217.7217.7217.7217.72-0.51%
Sep 15, 202617.8117.8117.8117.8117.81-0.01%
Sep 14, 202617.8117.8117.8117.8117.810.01%
Sep 11, 202617.8117.8117.8117.8117.81-0.01%
Sep 10, 202617.8117.8117.8117.8117.81-1.37%
Sep 9, 202618.0618.0618.0618.0618.060.01%
Sep 8, 202618.0618.0618.0618.0618.06-0.45%
Sep 4, 202618.1418.1418.1418.1418.14-
Sep 3, 202618.1418.1418.1418.1418.141.45%
Sep 2, 202617.8817.8817.8817.8817.88-0.78%
Sep 1, 202618.0218.0218.0218.0218.02-0.01%
Aug 31, 202618.0218.0218.0218.0218.02-0.26%
Aug 28, 202618.0718.0718.0718.0718.07-0.39%
Aug 27, 202618.1418.1418.1418.1418.140.41%
Aug 26, 202618.0618.0618.0618.0618.060.41%
Aug 25, 202617.9917.9917.9917.9917.990.03%
Aug 24, 202617.9917.9917.9917.9917.99-0.41%
Aug 21, 202618.0618.0618.0618.0618.060.68%
Aug 20, 202617.9417.9417.9417.9417.94-0.47%
Aug 19, 202618.0218.0218.0218.0218.020.23%
Aug 18, 202617.9817.9817.9817.9817.98-1.20%
Aug 17, 202618.2018.2018.2018.2018.20-0.02%
Aug 14, 202618.2018.2018.2018.2018.200.52%
Aug 13, 202618.1118.1118.1118.1118.11-0.03%
Aug 12, 202618.1218.1218.1218.1218.110.25%
Aug 11, 202618.0718.0718.0718.0718.07-
Aug 10, 202618.0718.0718.0718.0718.07-0.12%
Aug 7, 202618.0918.0918.0918.0918.090.51%