CIT: MyWayRetirement Index 2065 Fund Fee Class R (WMYAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST
WMYAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.41% |
| Aug 26, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.41% |
| Aug 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.03% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.41% |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.68% |
| Aug 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.47% |
| Aug 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.23% |
| Aug 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.20% |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.02% |
| Aug 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.52% |
| Aug 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03% |
| Aug 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.11 | 0.25% |
| Aug 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12% |
| Aug 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.51% |
| Aug 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Aug 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.52% |
| Aug 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.02% |
| Aug 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.07% |
| Jul 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
| Jul 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.98% |
| Jul 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.31% |
| Jul 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jul 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.26% |
| Jul 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11% |
| Jul 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Jul 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.21% |
| Jul 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02% |
| Jul 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.38% |
| Jul 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.89% |
| Jul 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.63% |
| Jul 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00% |
| Jul 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jul 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Jul 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.31% |
| Jul 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.76% |
| Jul 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.42% |
| Jul 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.14% |
| Jul 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01% |
| Jul 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.50% |
| Jul 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Jun 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Jun 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Jun 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jun 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Jun 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.92% |
| Jun 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Jun 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jun 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Jun 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |