Skip to main content
logo
CIT: MyWayRetirement Index 2065 Fund Fee Class R (WMYAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.07 (-0.42%)
Jul 8, 2026, 9:30 AM EST

WMYAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6217.6217.6217.6217.620.76%
Jul 8, 202617.4917.4917.4917.4917.49-0.42%
Jul 7, 202617.5617.5617.5617.5617.560.14%
Jul 6, 202617.5417.5417.5417.5417.54-0.01%
Jul 2, 202617.5417.5417.5417.5417.54-0.50%
Jul 1, 202617.6317.6317.6317.6317.630.63%
Jun 30, 202617.5217.5217.5217.5217.520.92%
Jun 29, 202617.3617.3617.3617.3617.36-0.17%
Jun 26, 202617.3917.3917.3917.3917.390.35%
Jun 25, 202617.3317.3317.3317.3317.33-
Jun 24, 202617.3317.3317.3317.3317.33-1.92%
Jun 23, 202617.6717.6717.6717.6717.67-0.11%
Jun 22, 202617.6917.6917.6917.6917.69-
Jun 18, 202617.6917.6917.6917.6917.691.03%
Jun 17, 202617.5117.5117.5117.5117.51-1.30%
Jun 16, 202617.7417.7417.7417.7417.741.49%
Jun 15, 202617.4817.4817.4817.4817.48-0.02%
Jun 12, 202617.4817.4817.4817.4817.480.66%
Jun 11, 202617.3717.3717.3717.3717.370.57%
Jun 10, 202617.2717.2717.2717.2717.270.15%
Jun 8, 202617.2417.2417.2417.2417.240.27%
Jun 5, 202617.2017.2017.2017.2017.20-2.95%
Jun 4, 202617.7217.7217.7217.7217.720.32%
Jun 3, 202617.6617.6617.6617.6617.66-0.32%
Jun 2, 202617.7217.7217.7217.7217.72-
Jun 1, 202617.7217.7217.7217.7217.720.18%
May 29, 202617.6917.6917.6917.6917.690.68%
May 28, 202617.5717.5717.5717.5717.570.02%
May 27, 202617.5717.5717.5717.5717.57-0.07%
May 26, 202617.5817.5817.5817.5817.581.03%
May 22, 202617.4017.4017.4017.4017.400.31%
May 21, 202617.3517.3517.3517.3517.350.49%
May 20, 202617.2617.2617.2617.2617.261.23%
May 19, 202617.0517.0517.0517.0517.05-0.77%
May 18, 202617.1817.1817.1817.1817.180.15%
May 15, 202617.1617.1617.1617.1617.16-1.63%
May 14, 202617.4417.4417.4417.4417.441.00%
May 13, 202617.2717.2717.2717.2717.27-0.02%
May 12, 202617.2717.2717.2717.2717.27-0.49%
May 11, 202617.3617.3617.3617.3617.360.10%
May 8, 202617.3417.3417.3417.3417.340.77%
May 7, 202617.2117.2117.2117.2117.21-0.73%
May 6, 202617.3417.3417.3417.3417.342.82%
May 5, 202616.8616.8616.8616.8616.86-
May 4, 202616.8616.8616.8616.8616.86-0.30%
May 1, 202616.9116.9116.9116.9116.910.02%
Apr 30, 202616.9116.9116.9116.9116.911.36%
Apr 29, 202616.6816.6816.6816.6816.68-0.28%
Apr 28, 202616.7316.7316.7316.7316.73-0.59%
Apr 27, 202616.8316.8316.8316.8316.830.04%