Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mywayretirement Balanced Fund (WMYABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.04 (0.27%)
Aug 26, 2026, 9:30 AM EST

WMYABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.8014.8014.8014.8014.800.21%
Aug 26, 202614.7714.7714.7714.7714.770.27%
Aug 25, 202614.7314.7314.7314.7314.73-0.02%
Aug 24, 202614.7314.7314.7314.7314.73-0.05%
Aug 21, 202614.7414.7414.7414.7414.740.41%
Aug 20, 202614.6814.6814.6814.6814.68-0.42%
Aug 19, 202614.7414.7414.7414.7414.740.37%
Aug 18, 202614.6914.6914.6914.6914.69-0.95%
Aug 17, 202614.8314.8314.8314.8314.830.20%
Aug 13, 202614.8014.8014.8014.8014.800.03%
Aug 12, 202614.8014.8014.8014.8014.800.11%
Aug 11, 202614.7814.7814.7814.7814.78-
Aug 10, 202614.7814.7814.7814.7814.78-0.13%
Aug 7, 202614.8014.8014.8014.8014.800.47%
Aug 6, 202614.7314.7314.7314.7314.73-
Aug 5, 202614.7314.7314.7314.7314.731.17%
Aug 4, 202614.5614.5614.5614.5614.56-0.01%
Aug 3, 202614.5614.5614.5614.5614.560.80%
Jul 31, 202614.4514.4514.4514.4514.450.19%
Jul 30, 202614.4214.4214.4214.4214.421.17%
Jul 29, 202614.2514.2514.2514.2514.25-0.81%
Jul 28, 202614.3714.3714.3714.3714.370.19%
Jul 27, 202614.3414.3414.3414.3414.340.07%
Jul 24, 202614.3314.3314.3314.3314.330.19%
Jul 23, 202614.3014.3014.3014.3014.30-0.81%
Jul 22, 202614.4214.4214.4214.4214.420.28%
Jul 21, 202614.3814.3814.3814.3814.380.33%
Jul 20, 202614.3314.3314.3314.3314.33-0.32%
Jul 17, 202614.3814.3814.3814.3814.38-0.58%
Jul 16, 202614.4614.4614.4614.4614.46-0.31%
Jul 15, 202614.5114.5114.5114.5114.510.82%
Jul 14, 202614.3914.3914.3914.3914.39-0.02%
Jul 13, 202614.3914.3914.3914.3914.39-0.63%
Jul 10, 202614.4814.4814.4814.4814.480.22%
Jul 9, 202614.4514.4514.4514.4514.450.45%
Jul 8, 202614.3914.3914.3914.3914.39-0.36%
Jul 7, 202614.4414.4414.4414.4414.44-
Jul 6, 202614.4414.4414.4414.4414.440.01%
Jul 2, 202614.4414.4414.4414.4414.44-0.01%
Jul 1, 202614.4414.4414.4414.4414.440.28%
Jun 30, 202614.4014.4014.4014.4014.400.70%
Jun 29, 202614.3014.3014.3014.3014.30-0.21%
Jun 26, 202614.3314.3314.3314.3314.330.21%
Jun 25, 202614.3014.3014.3014.3014.300.07%
Jun 24, 202614.2914.2914.2914.2914.29-0.97%
Jun 23, 202614.4314.4314.4314.4314.43-0.28%
Jun 22, 202614.4714.4714.4714.4714.47-0.01%
Jun 18, 202614.4714.4714.4714.4714.470.76%
Jun 17, 202614.3614.3614.3614.3614.36-1.01%
Jun 16, 202614.5114.5114.5114.5114.510.90%