Wilmington Trust Collective Investment Trust - Mywayretirement Balanced Fund (WMYABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
-0.05 (-0.36%)
Jul 8, 2026, 9:30 AM EST
WMYABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.45% |
| Jul 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.36% |
| Jul 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jul 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.01% |
| Jul 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01% |
| Jul 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Jun 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Jun 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Jun 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jun 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jun 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% |
| Jun 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Jun 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01% |
| Jun 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.76% |
| Jun 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.01% |
| Jun 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Jun 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.27% |
| Jun 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.43% |
| Jun 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.06% |
| Jun 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.20% |
| Jun 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.79% |
| Jun 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.41% |
| Jun 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.33% |
| Jun 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02% |
| Jun 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11% |
| May 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.40% |
| May 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01% |
| May 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.11% |
| May 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.58% |
| May 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.16% |
| May 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.16% |
| May 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.92% |
| May 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.62% |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 0.21% |
| May 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.21% |
| May 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.62% |
| May 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03% |
| May 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18% |
| May 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01% |
| May 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.53% |
| May 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| May 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.95% |
| May 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02% |
| May 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.54% |
| May 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.02% |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.96% |
| Apr 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.29% |
| Apr 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.33% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.11% |
| Apr 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.49% |