Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mywayretirement Balanced Fund (WMYABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.07 (0.51%)
Oct 15, 2026, 4:00 PM EST

WMYABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.5014.5014.5014.5014.50-0.44%
Oct 15, 202614.5714.5714.5714.5714.560.51%
Oct 14, 202614.4914.4914.4914.4914.49-0.54%
Oct 13, 202614.5714.5714.5714.5714.57-0.07%
Oct 12, 202614.5814.5814.5814.5814.580.01%
Oct 9, 202614.5814.5814.5814.5814.580.20%
Oct 8, 202614.5514.5514.5514.5514.550.02%
Oct 7, 202614.5514.5514.5514.5514.550.05%
Oct 6, 202614.5414.5414.5414.5414.540.28%
Oct 5, 202614.5014.5014.5014.5014.500.55%
Oct 2, 202614.4214.4214.4214.4214.420.03%
Oct 1, 202614.4214.4214.4214.4214.42-0.10%
Sep 30, 202614.4314.4314.4314.4314.43-0.39%
Sep 29, 202614.4914.4914.4914.4914.490.02%
Sep 28, 202614.4814.4814.4814.4814.48-0.67%
Sep 25, 202614.5814.5814.5814.5814.580.47%
Sep 24, 202614.5114.5114.5114.5114.51-0.27%
Sep 23, 202614.5514.5514.5514.5514.55-0.94%
Sep 22, 202614.6914.6914.6914.6914.690.97%
Sep 21, 202614.5514.5514.5514.5514.55-0.27%
Sep 18, 202614.5914.5914.5914.5914.590.03%
Sep 17, 202614.5914.5914.5914.5914.590.59%
Sep 16, 202614.5014.5014.5014.5014.50-0.34%
Sep 15, 202614.5514.5514.5514.5514.550.03%
Sep 14, 202614.5514.5514.5514.5514.550.04%
Sep 11, 202614.5414.5414.5414.5414.54-0.02%
Sep 10, 202614.5414.5414.5414.5414.54-1.27%
Sep 9, 202614.7314.7314.7314.7314.73-
Sep 8, 202614.7314.7314.7314.7314.73-0.47%
Sep 4, 202614.8014.8014.8014.8014.800.03%
Sep 3, 202614.8014.8014.8014.8014.801.06%
Sep 2, 202614.6414.6414.6414.6414.64-0.61%
Sep 1, 202614.7314.7314.7314.7314.730.03%
Aug 31, 202614.7314.7314.7314.7314.73-0.26%
Aug 28, 202614.7614.7614.7614.7614.76-0.26%
Aug 27, 202614.8014.8014.8014.8014.800.21%
Aug 26, 202614.7714.7714.7714.7714.770.27%
Aug 25, 202614.7314.7314.7314.7314.73-0.02%
Aug 24, 202614.7314.7314.7314.7314.73-0.05%
Aug 21, 202614.7414.7414.7414.7414.740.41%
Aug 20, 202614.6814.6814.6814.6814.68-0.42%
Aug 19, 202614.7414.7414.7414.7414.740.37%
Aug 18, 202614.6914.6914.6914.6914.69-0.95%
Aug 17, 202614.8314.8314.8314.8314.830.20%
Aug 13, 202614.8014.8014.8014.8014.800.03%
Aug 12, 202614.8014.8014.8014.8014.800.11%
Aug 11, 202614.7814.7814.7814.7814.78-
Aug 10, 202614.7814.7814.7814.7814.78-0.13%
Aug 7, 202614.8014.8014.8014.8014.800.47%
Aug 6, 202614.7314.7314.7314.7314.73-