Wilmington Trust Collective Investment Trust - Mywayretirement International Growth Fund (WMYADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.13 (-1.08%)
At close: Apr 2, 2026
WMYADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.01% |
| Apr 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.34% |
| Mar 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Mar 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.31% |
| Mar 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.85% |
| Mar 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Mar 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03% |
| Mar 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.13% |
| Mar 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.57% |
| Mar 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02% |
| Mar 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.27% |
| Mar 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.03% |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.60% |
| Mar 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.43% |
| Mar 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.18% |
| Mar 11, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.84% |
| Mar 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.76 | 2.69% |
| Mar 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.54% |
| Mar 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | -0.43% |
| Mar 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.32% |
| Mar 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -3.78% |
| Mar 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01% |
| Mar 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.49% |
| Feb 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.21% |
| Feb 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Feb 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Feb 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.21% |
| Feb 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11% |
| Feb 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.39% |
| Feb 19, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Feb 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
| Feb 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.02% |
| Feb 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Feb 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Feb 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Feb 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 3.10% |
| Feb 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02% |
| Feb 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.97% |
| Feb 4, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.74% |
| Feb 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.43% |
| Feb 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.28% |
| Jan 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.47% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| Jan 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| Jan 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.02% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.05% |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |