Wilmington Trust Collective Investment Trust - Mywayretirement International Growth Fund (WMYADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
-0.23 (-1.76%)
Jul 8, 2026, 4:00 PM EST
WMYADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.50% |
| Jul 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.76% |
| Jul 7, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | -1.46% |
| Jul 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02% |
| Jul 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.80% |
| Jul 1, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
| Jun 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Jun 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.78% |
| Jun 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Jun 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Jun 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.83% |
| Jun 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jun 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01% |
| Jun 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.41% |
| Jun 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.73 | 0.69% |
| Jun 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.72% |
| Jun 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.03% |
| Jun 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.54% |
| Jun 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13% |
| Jun 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01% |
| Jun 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19% |
| Jun 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.78% |
| Jun 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.73% |
| Jun 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.39% |
| Jun 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.32% |
| Jun 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.02% |
| Jun 1, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| May 29, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.50% |
| May 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03% |
| May 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| May 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.32 | 1.11% |
| May 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.58% |
| May 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.13% |
| May 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.99% |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.83% |
| May 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.14% |
| May 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.09% |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01% |
| May 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.16% |
| May 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.18 | -0.07% |
| May 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| May 7, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.11% |
| May 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.86% |
| May 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01% |
| May 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.84% |
| May 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.03% |
| Apr 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| Apr 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.43% |
| Apr 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.28% |