Wilmington Trust Collective Investment Trust - Mywayretirement International Growth Fund (WMYADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.05 (0.37%)
Aug 26, 2026, 9:30 AM EST
WMYADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.04% |
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.37% |
| Aug 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.02% |
| Aug 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.66% |
| Aug 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.89% |
| Aug 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Aug 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.43% |
| Aug 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.28% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04% |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.44 | -0.04% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02% |
| Aug 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.30% |
| Aug 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03% |
| Aug 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.14% |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | 0.11% |
| Aug 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.01% |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.14% |
| Aug 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01% |
| Aug 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.90% |
| Jul 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.40% |
| Jul 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 4.13% |
| Jul 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.57% |
| Jul 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.26% |
| Jul 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.75 | -0.20% |
| Jul 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.49% |
| Jul 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.73% |
| Jul 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.63% |
| Jul 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.74% |
| Jul 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.72% |
| Jul 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.98% |
| Jul 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.59% |
| Jul 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | 1.11% |
| Jul 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.04% |
| Jul 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.03% |
| Jul 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.03% |
| Jul 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.50% |
| Jul 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.76% |
| Jul 7, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | -1.46% |
| Jul 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02% |
| Jul 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.80% |
| Jul 1, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
| Jun 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Jun 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.78% |
| Jun 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Jun 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Jun 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.83% |
| Jun 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jun 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01% |
| Jun 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.41% |
| Jun 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.73 | 0.69% |