Wilmington Trust Collective Investment Trust - Mywayretirement International Growth Fund (WMYADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.10 (0.84%)
Oct 15, 2026, 4:00 PM EST
WMYADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | -0.64% |
| Oct 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.84% |
| Oct 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.76% |
| Oct 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Oct 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03% |
| Oct 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.19% |
| Oct 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03% |
| Oct 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.30% |
| Oct 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Oct 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Oct 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.03% |
| Oct 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.38% |
| Sep 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.62% |
| Sep 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.77% |
| Sep 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.72% |
| Sep 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.85% |
| Sep 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.73% |
| Sep 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.33% |
| Sep 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.41% |
| Sep 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.55% |
| Sep 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.02% |
| Sep 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.34% |
| Sep 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Sep 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.26% |
| Sep 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01% |
| Sep 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.60% |
| Sep 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.02% |
| Sep 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.48% |
| Sep 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.03% |
| Sep 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.30% |
| Sep 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.31% |
| Sep 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02% |
| Aug 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.60% |
| Aug 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.63% |
| Aug 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.04% |
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.37% |
| Aug 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.02% |
| Aug 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.66% |
| Aug 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.89% |
| Aug 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Aug 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.43% |
| Aug 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.28% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.04% |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.44 | -0.04% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02% |
| Aug 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.30% |
| Aug 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03% |
| Aug 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.14% |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | 0.11% |
| Aug 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.01% |