CIT: MyWayRetirement Large Cap Growth Fund Class R (WMYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.32 (-1.83%)
At close: Oct 16, 2026
WMYAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.83% |
| Oct 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Oct 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.03% |
| Oct 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Oct 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Oct 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Oct 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.01% |
| Oct 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01% |
| Oct 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.23% |
| Oct 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Oct 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01% |
| Oct 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.16% |
| Sep 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.02% |
| Sep 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Sep 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.52% |
| Sep 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.48% |
| Sep 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.16% |
| Sep 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.06% |
| Sep 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.32% |
| Sep 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Sep 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.02% |
| Sep 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.50% |
| Sep 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Sep 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Sep 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11% |
| Sep 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02% |
| Sep 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.69% |
| Sep 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Sep 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.97% |
| Sep 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
| Sep 1, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01% |
| Aug 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.54% |
| Aug 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.75% |
| Aug 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Aug 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Aug 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.75% |
| Aug 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Aug 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Aug 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.74% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.35% |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.01% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.44% |
| Aug 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Aug 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.20% |
| Aug 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.66% |
| Aug 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01% |
| Aug 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.92% |