CIT: MyWayRetirement Large Cap Growth Fund Class R (WMYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.23 (1.32%)
At close: Aug 27, 2026
WMYAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Aug 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Aug 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.75% |
| Aug 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Aug 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Aug 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.74% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.35% |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.01% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.44% |
| Aug 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Aug 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.20% |
| Aug 7, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.66% |
| Aug 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01% |
| Aug 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.92% |
| Aug 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Aug 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.97% |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.22% |
| Jul 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.46% |
| Jul 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.80% |
| Jul 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.20% |
| Jul 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.39% |
| Jul 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.52% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.67% |
| Jul 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
| Jul 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01% |
| Jul 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.21% |
| Jul 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.44% |
| Jul 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.57% |
| Jul 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.68% |
| Jul 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.01% |
| Jul 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.63% |
| Jul 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.66% |
| Jul 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.04% |
| Jul 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.28% |
| Jul 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Jul 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.01% |
| Jul 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
| Jul 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.70% |
| Jun 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.85% |
| Jun 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Jun 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Jun 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Jun 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.14% |
| Jun 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.43% |
| Jun 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02% |
| Jun 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.64% |
| Jun 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.59% |