Skip to main content
logo
CIT: MyWayRetirement Large Cap Growth Fund Class R (WMYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.18 (1.04%)
At close: Jul 9, 2026

WMYAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3517.3517.3517.3517.351.04%
Jul 8, 202617.1717.1717.1717.1717.170.28%
Jul 7, 202617.1217.1217.1217.1217.120.18%
Jul 6, 202617.0917.0917.0917.0917.090.01%
Jul 2, 202617.0917.0917.0917.0917.09-1.56%
Jul 1, 202617.3617.3617.3617.3617.361.70%
Jun 30, 202617.0717.0717.0717.0717.071.85%
Jun 29, 202616.7616.7616.7616.7616.76-0.48%
Jun 26, 202616.8416.8416.8416.8416.84-0.41%
Jun 25, 202616.9116.9116.9116.9116.91-0.06%
Jun 24, 202616.9216.9216.9216.9216.92-2.14%
Jun 23, 202617.2917.2917.2917.2917.29-1.43%
Jun 22, 202617.5417.5417.5417.5417.54-0.02%
Jun 18, 202617.5417.5417.5417.5417.541.64%
Jun 17, 202617.2617.2617.2617.2617.26-1.59%
Jun 16, 202617.5417.5417.5417.5417.542.93%
Jun 15, 202617.0417.0417.0417.0417.04-
Jun 12, 202617.0417.0417.0417.0417.040.73%
Jun 11, 202616.9216.9216.9216.9216.92-0.43%
Jun 10, 202616.9916.9916.9916.9916.99-0.33%
Jun 8, 202617.0517.0517.0517.0517.050.36%
Jun 5, 202616.9916.9916.9916.9916.99-3.41%
Jun 4, 202617.5917.5917.5917.5917.590.52%
Jun 3, 202617.4917.4917.4917.4917.49-1.61%
Jun 2, 202617.7817.7817.7817.7817.78-0.01%
Jun 1, 202617.7817.7817.7817.7817.781.15%
May 29, 202617.5817.5817.5817.5817.580.92%
May 28, 202617.4217.4217.4217.4217.42-0.04%
May 26, 202617.4317.4317.4317.4317.430.64%
May 22, 202617.3217.3217.3217.3217.32-0.10%
May 21, 202617.3317.3317.3317.3317.330.26%
May 20, 202617.2917.2917.2917.2917.291.20%
May 19, 202617.0817.0817.0817.0817.08-1.02%
May 18, 202617.2617.2617.2617.2617.26-0.47%
May 15, 202617.3417.3417.3417.3417.34-1.45%
May 14, 202617.6017.6017.6017.6017.602.06%
May 13, 202617.2417.2417.2417.2417.240.02%
May 12, 202617.2417.2417.2417.2417.24-0.19%
May 11, 202617.2717.2717.2717.2717.27-0.15%
May 8, 202617.3017.3017.3017.3017.300.45%
May 7, 202617.2217.2217.2217.2217.22-0.15%
May 6, 202617.2517.2517.2517.2517.241.98%
May 5, 202616.9116.9116.9116.9116.91-0.01%
May 4, 202616.9116.9116.9116.9116.910.13%
May 1, 202616.8916.8916.8916.8916.89-
Apr 30, 202616.8916.8916.8916.8916.890.17%
Apr 29, 202616.8616.8616.8616.8616.86-0.16%
Apr 28, 202616.8916.8916.8916.8916.89-1.01%
Apr 27, 202617.0617.0617.0617.0617.060.36%
Apr 24, 202617.0017.0017.0017.0017.001.48%