Wilmington Trust Collective Investment Trust - Mywayretirement Mid Cap Growth Fund (WMYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.13 (1.16%)
At close: Aug 27, 2026
WMYAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.44% |
| Aug 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.02% |
| Aug 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.24% |
| Aug 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.69% |
| Aug 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.50% |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.18% |
| Aug 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.61% |
| Aug 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02% |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.20% |
| Aug 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04% |
| Aug 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.40% |
| Aug 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Aug 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.47% |
| Aug 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.68% |
| Aug 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03% |
| Aug 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.82% |
| Aug 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.03% |
| Aug 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.85% |
| Jul 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | -0.08% |
| Jul 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.93% |
| Jul 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08% |
| Jul 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.58% |
| Jul 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.55% |
| Jul 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.59% |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.38% |
| Jul 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.32% |
| Jul 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.60% |
| Jul 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.62% |
| Jul 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.97% |
| Jul 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.90% |
| Jul 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.69% |
| Jul 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.03% |
| Jul 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.06% |
| Jul 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.17% |
| Jul 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.48% |
| Jul 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.57% |
| Jul 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jul 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% |
| Jul 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 3.04% |
| Jul 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Jun 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| Jun 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Jun 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Jun 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Jun 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02% |
| Jun 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.06% |
| Jun 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% |