Wilmington Trust Collective Investment Trust - Mywayretirement Mid Cap Growth Fund (WMYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
-0.07 (-0.62%)
At close: Oct 16, 2026
WMYAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.63% |
| Oct 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.93 | 2.80% |
| Oct 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03% |
| Oct 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Oct 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01% |
| Oct 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.15% |
| Oct 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.03% |
| Oct 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.88% |
| Oct 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.41% |
| Oct 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Oct 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01% |
| Oct 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.06% |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.04% |
| Sep 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.50% |
| Sep 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.87% |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.41% |
| Sep 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.46% |
| Sep 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | -0.41% |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.84% |
| Sep 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Sep 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01% |
| Sep 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.03% |
| Sep 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Sep 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03% |
| Sep 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.85% |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.02% |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.51% |
| Sep 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01% |
| Sep 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.87% |
| Sep 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.02% |
| Sep 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.80% |
| Sep 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.87% |
| Sep 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02% |
| Aug 31, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.59% |
| Aug 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.10% |
| Aug 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.16% |
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.44% |
| Aug 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.02% |
| Aug 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.24% |
| Aug 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.69% |
| Aug 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.50% |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.18% |
| Aug 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.61% |
| Aug 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02% |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.20% |
| Aug 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04% |
| Aug 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.40% |
| Aug 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Aug 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.47% |
| Aug 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.68% |