Wilmington Trust Collective Investment Trust - Mywayretirement Mid Cap Growth Fund (WMYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.05 (0.48%)
At close: Jul 9, 2026
WMYAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.48% |
| Jul 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.57% |
| Jul 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jul 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.02% |
| Jul 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 3.04% |
| Jul 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Jun 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| Jun 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Jun 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% |
| Jun 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Jun 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02% |
| Jun 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.06% |
| Jun 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% |
| Jun 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Jun 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.02% |
| Jun 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.21% |
| Jun 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.93% |
| Jun 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.01% |
| Jun 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.60% |
| Jun 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.78% |
| Jun 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.12% |
| Jun 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.85% |
| Jun 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.84% |
| Jun 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.02% |
| Jun 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.55% |
| May 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.72% |
| May 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02% |
| May 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.22% |
| May 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.20% |
| May 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.83% |
| May 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.07% |
| May 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.39% |
| May 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.69% |
| May 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.79% |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | -0.45% |
| May 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.12% |
| May 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.05% |
| May 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.56% |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.36% |
| May 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.38% |
| May 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.93% |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.71% |
| May 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.02% |
| May 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.43% |
| May 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02% |
| Apr 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Apr 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.75% |