Wilmington Trust Collective Investment Trust - Mywayretirement Multisector Bond Fund (WMYAGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.15%)

At close: Jul 9, 2026

WMYAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.33	11.33	11.33	11.33	11.33	0.15%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.21%
Jul 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.14%
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	0.04%
Jul 2, 2026	11.35	11.35	11.35	11.35	11.35	-0.04%
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jun 30, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jun 26, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 22, 2026	11.34	11.34	11.34	11.34	11.34	0.03%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	0.13%
Jun 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.25%
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 15, 2026	11.33	11.33	11.33	11.33	11.33	-0.01%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	0.37%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-
Jun 9, 2026	11.29	11.29	11.29	11.29	11.29	0.20%
Jun 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.01%
Jun 5, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Jun 4, 2026	11.32	11.32	11.32	11.32	11.32	0.12%
Jun 3, 2026	11.31	11.31	11.31	11.31	11.31	-0.13%
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	0.01%
Jun 1, 2026	11.32	11.32	11.32	11.32	11.32	-0.07%
May 29, 2026	11.33	11.33	11.33	11.33	11.33	0.24%
May 28, 2026	11.30	11.30	11.30	11.30	11.30	0.04%
May 27, 2026	11.30	11.30	11.30	11.30	11.30	0.06%
May 26, 2026	11.29	11.29	11.29	11.29	11.29	0.50%
May 22, 2026	11.23	11.23	11.23	11.23	11.23	-0.02%
May 21, 2026	11.24	11.24	11.24	11.24	11.24	0.03%
May 20, 2026	11.23	11.23	11.23	11.23	11.23	0.51%
May 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.30%
May 18, 2026	11.21	11.21	11.21	11.21	11.21	-0.02%
May 15, 2026	11.21	11.21	11.21	11.21	11.21	-0.59%
May 14, 2026	11.28	11.28	11.28	11.28	11.28	0.06%
May 13, 2026	11.27	11.27	11.27	11.27	11.27	-
May 12, 2026	11.27	11.27	11.27	11.27	11.27	-0.28%
May 11, 2026	11.30	11.30	11.30	11.30	11.30	-0.16%
May 8, 2026	11.32	11.32	11.32	11.32	11.32	0.14%
May 7, 2026	11.31	11.31	11.31	11.31	11.30	-0.19%
May 6, 2026	11.33	11.33	11.33	11.33	11.33	0.58%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	-0.02%
May 4, 2026	11.26	11.26	11.26	11.26	11.26	-0.16%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.01%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.28	0.20%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.31%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.29	-0.13%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.07%