Wilmington Trust Collective Investment Trust - Mywayretirement Small Cap Grow Fund (WMYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.05 (0.35%)
At close: Aug 27, 2026
WMYAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.35% |
| Aug 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.83% |
| Aug 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.02% |
| Aug 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.47% |
| Aug 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.42% |
| Aug 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.32% |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.57 | 0.56% |
| Aug 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.77% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01% |
| Aug 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.07% |
| Aug 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01% |
| Aug 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.54% |
| Aug 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02% |
| Aug 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.07% |
| Aug 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.57% |
| Aug 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03% |
| Aug 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.21% |
| Aug 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.01% |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.20% |
| Jul 31, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | -0.22% |
| Jul 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 4.19% |
| Jul 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -3.38% |
| Jul 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.95% |
| Jul 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.93% |
| Jul 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.42% |
| Jul 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.79% |
| Jul 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Jul 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.72% |
| Jul 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.22% |
| Jul 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.04% |
| Jul 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jul 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02% |
| Jul 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.88% |
| Jul 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.56 | -1.03% |
| Jul 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.04% |
| Jul 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.63% |
| Jul 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.27% |
| Jul 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.03% |
| Jul 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.47% |
| Jul 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Jun 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
| Jun 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Jun 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jun 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.41% |
| Jun 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jun 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.02% |
| Jun 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.83% |
| Jun 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.55% |
| Jun 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.66% |