Wilmington Trust Collective Investment Trust - Mywayretirement Small Cap Grow Fund (WMYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.31 (2.04%)
At close: Jul 9, 2026
WMYAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.04% |
| Jul 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.63% |
| Jul 7, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.27% |
| Jul 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.03% |
| Jul 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.47% |
| Jul 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Jun 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
| Jun 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Jun 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jun 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.41% |
| Jun 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Jun 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.02% |
| Jun 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.83% |
| Jun 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.55% |
| Jun 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.66% |
| Jun 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02% |
| Jun 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.56% |
| Jun 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.41% |
| Jun 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.51% |
| Jun 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.08% |
| Jun 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.62% |
| Jun 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.40% |
| Jun 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.97% |
| Jun 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.02% |
| Jun 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.21% |
| May 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| May 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.14% |
| May 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.10% |
| May 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.36% |
| May 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.62% |
| May 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 3.12% |
| May 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.83% |
| May 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.00% |
| May 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -3.29% |
| May 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.22% |
| May 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.01% |
| May 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.84% |
| May 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.59% |
| May 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | 0.59% |
| May 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.53% |
| May 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 5.72% |
| May 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04% |
| May 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.18% |
| May 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.02% |
| Apr 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 3.74% |
| Apr 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.05% |
| Apr 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.12% |
| Apr 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.54% |