Wilmington Trust Collective Investment Trust - Mywayretirement Small Cap Grow Fund (WMYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.41 (-3.06%)
At close: Oct 16, 2026
WMYAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.06% |
| Oct 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.14% |
| Oct 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -3.71% |
| Oct 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.50% |
| Oct 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02% |
| Oct 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.31% |
| Oct 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Oct 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -3.59% |
| Oct 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Oct 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.34% |
| Oct 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.02% |
| Oct 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.23% |
| Sep 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15% |
| Sep 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15% |
| Sep 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.75% |
| Sep 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.53% |
| Sep 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.68% |
| Sep 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.71% |
| Sep 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.66% |
| Sep 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Sep 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01% |
| Sep 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.50% |
| Sep 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Sep 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02% |
| Sep 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.40% |
| Sep 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.02% |
| Sep 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -3.79% |
| Sep 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Sep 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Sep 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Sep 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.59% |
| Sep 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.89% |
| Sep 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03% |
| Aug 31, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.78 | -0.73% |
| Aug 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -3.23% |
| Aug 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.35% |
| Aug 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.83% |
| Aug 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.02% |
| Aug 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.47% |
| Aug 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.42% |
| Aug 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.32% |
| Aug 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.57 | 0.56% |
| Aug 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.77% |
| Aug 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01% |
| Aug 14, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.07% |
| Aug 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01% |
| Aug 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.54% |
| Aug 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02% |
| Aug 10, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.07% |
| Aug 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.57% |