Wilmington Trust Collective Investment Trust - Mywayretirement Small Cap Value Fund (WMYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.02 (0.11%)
At close: Aug 27, 2026
WMYAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.11% |
| Aug 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.41% |
| Aug 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Aug 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.53% |
| Aug 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.23% |
| Aug 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.79% |
| Aug 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.95% |
| Aug 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.53 | -1.74% |
| Aug 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02% |
| Aug 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.15% |
| Aug 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Aug 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Aug 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.03% |
| Aug 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.16% |
| Aug 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Aug 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.02% |
| Aug 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.34% |
| Aug 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.03% |
| Aug 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.22% |
| Jul 31, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.17% |
| Jul 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.12% |
| Jul 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.19% |
| Jul 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Jul 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.10% |
| Jul 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.31 | 0.48% |
| Jul 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05% |
| Jul 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.60% |
| Jul 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jul 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.96% |
| Jul 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.77% |
| Jul 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.30% |
| Jul 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.97% |
| Jul 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.02% |
| Jul 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06% |
| Jul 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jul 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.10% |
| Jul 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Jul 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -0.83% |
| Jul 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.01% |
| Jul 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.47% |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jun 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Jun 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Jun 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% |
| Jun 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jun 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Jun 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01% |
| Jun 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.20% |