Wilmington Trust Collective Investment Trust - Mywayretirement Small Cap Value Fund (WMYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.16 (1.10%)
At close: Jul 9, 2026
WMYAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.10% |
| Jul 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Jul 7, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -0.83% |
| Jul 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.01% |
| Jul 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.47% |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jun 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Jun 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
| Jun 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% |
| Jun 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jun 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% |
| Jun 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01% |
| Jun 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.20% |
| Jun 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jun 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.03% |
| Jun 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.18% |
| Jun 11, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.18% |
| Jun 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.01% |
| Jun 9, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.05% |
| Jun 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.68% |
| Jun 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.91% |
| Jun 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.72% |
| Jun 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.72% |
| Jun 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03% |
| Jun 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.57% |
| May 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.23% |
| May 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.02% |
| May 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.51% |
| May 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.65% |
| May 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| May 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.56% |
| May 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.21% |
| May 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.92% |
| May 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.21% |
| May 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.62% |
| May 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.49% |
| May 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01% |
| May 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.88% |
| May 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.83% |
| May 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | 0.46% |
| May 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.62% |
| May 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.94% |
| May 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02% |
| May 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.17% |
| May 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.03% |
| Apr 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.11% |
| Apr 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Apr 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.59% |