Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mywayretirement Small Cap Value Fund (WMYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.03 (0.21%)
At close: Oct 16, 2026

WMYAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.3914.3914.3914.3914.390.21%
Oct 15, 202614.3614.3614.3614.3614.361.17%
Oct 14, 202614.2014.2014.2014.2014.20-0.44%
Oct 13, 202614.2614.2614.2614.2614.260.14%
Oct 12, 202614.2414.2414.2414.2414.240.01%
Oct 9, 202614.2414.2414.2414.2414.240.13%
Oct 8, 202614.2214.2214.2214.2214.220.02%
Oct 7, 202614.2214.2214.2214.2214.22-1.75%
Oct 6, 202614.4714.4714.4714.4714.47-
Oct 5, 202614.4714.4714.4714.4714.470.98%
Oct 2, 202614.3314.3314.3314.3314.33-0.01%
Oct 1, 202614.3314.3314.3314.3314.330.50%
Sep 30, 202614.2614.2614.2614.2614.26-0.28%
Sep 29, 202614.3014.3014.3014.3014.30-0.50%
Sep 28, 202614.3714.3714.3714.3714.37-0.76%
Sep 25, 202614.4814.4814.4814.4814.480.61%
Sep 24, 202614.3914.3914.3914.3914.39-0.31%
Sep 23, 202614.4414.4414.4414.4414.44-1.01%
Sep 22, 202614.5914.5914.5914.5914.59-0.17%
Sep 21, 202614.6114.6114.6114.6114.61-0.41%
Sep 18, 202614.6714.6714.6714.6714.67-
Sep 17, 202614.6714.6714.6714.6714.67-0.14%
Sep 16, 202614.6914.6914.6914.6914.69-0.07%
Sep 15, 202614.7014.7014.7014.7014.700.03%
Sep 14, 202614.7014.7014.7014.7014.70-0.50%
Sep 11, 202614.7714.7714.7714.7714.770.03%
Sep 10, 202614.7714.7714.7714.7714.77-1.69%
Sep 9, 202615.0215.0215.0215.0215.020.03%
Sep 8, 202615.0215.0215.0215.0215.02-0.49%
Sep 4, 202615.0915.0915.0915.0915.090.02%
Sep 3, 202615.0915.0915.0915.0915.091.33%
Sep 2, 202614.8914.8914.8914.8914.89-1.19%
Sep 1, 202615.0715.0715.0715.0715.07-0.03%
Aug 31, 202615.0715.0715.0715.0715.07-0.66%
Aug 28, 202615.1715.1715.1715.1715.17-0.83%
Aug 27, 202615.3015.3015.3015.3015.300.11%
Aug 26, 202615.2815.2815.2815.2815.280.41%
Aug 25, 202615.2215.2215.2215.2215.22-
Aug 24, 202615.2215.2215.2215.2215.22-0.53%
Aug 21, 202615.3015.3015.3015.3015.300.23%
Aug 20, 202615.2715.2715.2715.2715.27-0.79%
Aug 19, 202615.3915.3915.3915.3915.39-0.95%
Aug 18, 202615.5415.5415.5415.5415.53-1.74%
Aug 17, 202615.8115.8115.8115.8115.81-0.02%
Aug 14, 202615.8115.8115.8115.8115.810.15%
Aug 13, 202615.7915.7915.7915.7915.79-
Aug 12, 202615.7915.7915.7915.7915.790.83%
Aug 11, 202615.6615.6615.6615.6615.660.03%
Aug 10, 202615.6615.6615.6615.6615.66-0.16%
Aug 7, 202615.6815.6815.6815.6815.680.13%