Wilmington Trust Collective Investment Trust - Mywayretirement Large Cap Value Fund (WMYAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
-0.09 (-0.65%)
At close: Aug 27, 2026
WMYAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.65% |
| Aug 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.28% |
| Aug 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.01% |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.27% |
| Aug 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.59% |
| Aug 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.02% |
| Aug 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.46% |
| Aug 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.83% |
| Aug 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.03% |
| Aug 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.34% |
| Aug 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02% |
| Aug 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12% |
| Aug 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Aug 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.31% |
| Aug 7, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01% |
| Aug 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.03% |
| Aug 5, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.87% |
| Aug 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.02% |
| Aug 3, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Jul 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.06% |
| Jul 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.28% |
| Jul 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.08% |
| Jul 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.86% |
| Jul 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.40% |
| Jul 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.74% |
| Jul 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.20% |
| Jul 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Jul 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04% |
| Jul 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | -0.36% |
| Jul 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.53% |
| Jul 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.72% |
| Jul 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02% |
| Jul 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.01% |
| Jul 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Jul 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.40% |
| Jul 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.56% |
| Jul 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.06% |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.34% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01% |
| Jul 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.58% |
| Jul 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jun 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jun 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14% |
| Jun 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.56% |