Wilmington Trust Collective Investment Trust - Mywayretirement Large Cap Value Fund (WMYAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.07 (0.56%)
At close: Jul 9, 2026
WMYAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.56% |
| Jul 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.06% |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.34% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01% |
| Jul 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.58% |
| Jul 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jun 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jun 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14% |
| Jun 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.56% |
| Jun 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jun 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.27% |
| Jun 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.50% |
| Jun 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.01% |
| Jun 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.05% |
| Jun 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.75 | -0.73% |
| Jun 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.15% |
| Jun 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.39% |
| Jun 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.91% |
| Jun 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02% |
| Jun 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.42% |
| May 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.23% |
| May 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03% |
| May 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.17% |
| May 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.34% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.27% |
| May 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.48% |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | -0.30% |
| May 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.49% |
| May 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.23% |
| May 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.57 | -0.36% |
| May 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 0.36% |
| May 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.66% |
| May 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.76% |
| May 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.80% |
| May 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.86 | 0.43% |
| May 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.03% |
| May 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.88% |
| May 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03% |
| Apr 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.77% |
| Apr 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09% |
| Apr 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.30% |
| Apr 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.01% |