Wilmington Trust Collective Investment Trust - Mywayretirement Large Cap Value Fund (WMYAJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.07%)

At close: Oct 16, 2026

WMYAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Oct 15, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Oct 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.43%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Oct 12, 2026	13.43	13.43	13.43	13.43	13.43	0.02%
Oct 9, 2026	13.43	13.43	13.43	13.43	13.43	1.11%
Oct 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.04%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.28	0.49%
Oct 6, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Oct 5, 2026	13.15	13.15	13.15	13.15	13.15	0.38%
Oct 2, 2026	13.10	13.10	13.10	13.10	13.10	-
Oct 1, 2026	13.10	13.10	13.10	13.10	13.10	0.20%
Sep 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.51%
Sep 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.28%
Sep 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.73%
Sep 25, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Sep 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Sep 22, 2026	13.29	13.29	13.29	13.29	13.29	0.12%
Sep 21, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.01%
Sep 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.07%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.37	0.02%
Sep 14, 2026	13.37	13.37	13.37	13.37	13.37	0.81%
Sep 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.01%
Sep 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.66%
Sep 9, 2026	13.35	13.35	13.35	13.35	13.35	0.01%
Sep 8, 2026	13.35	13.35	13.35	13.35	13.35	-1.20%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.51	0.03%
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	1.10%
Sep 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Sep 1, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 31, 2026	13.40	13.40	13.40	13.40	13.40	-0.66%
Aug 28, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Aug 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.65%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	0.28%
Aug 25, 2026	13.51	13.51	13.51	13.51	13.51	0.01%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	0.27%
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	0.59%
Aug 20, 2026	13.39	13.39	13.39	13.39	13.39	-1.02%
Aug 19, 2026	13.53	13.53	13.53	13.53	13.53	0.46%
Aug 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.83%
Aug 17, 2026	13.58	13.58	13.58	13.58	13.58	0.03%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	0.34%
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.02%
Aug 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.12%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.55	-
Aug 10, 2026	13.55	13.55	13.55	13.55	13.55	0.31%
Aug 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.01%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.51	0.03%