Wilmington Trust Collective Investment Trust - Mywayretirement Mid Cap Value Fund (WMYAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.05 (0.34%)
At close: Jul 9, 2026
WMYAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jul 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
| Jul 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.18% |
| Jul 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.02% |
| Jul 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.22% |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Jun 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Jun 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Jun 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Jun 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jun 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.11% |
| Jun 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.54% |
| Jun 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Jun 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.94% |
| Jun 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.11% |
| Jun 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.19% |
| Jun 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.41% |
| Jun 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Jun 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.10% |
| Jun 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.75% |
| Jun 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.03% |
| Jun 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.19% |
| May 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.47% |
| May 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01% |
| May 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25% |
| May 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.29% |
| May 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.78% |
| May 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.06% |
| May 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.93% |
| May 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.26% |
| May 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.16% |
| May 15, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.12% |
| May 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.16% |
| May 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02% |
| May 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.34% |
| May 11, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.35% |
| May 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.09% |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.05% |
| May 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.29% |
| May 5, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04% |
| May 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.18% |
| May 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Apr 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.35% |
| Apr 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.82% |
| Apr 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.47% |
| Apr 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Apr 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |