Wilmington Trust Collective Investment Trust - Mywayretirement Mid Cap Value Fund (WMYAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.08 (-0.54%)
At close: Aug 27, 2026
WMYAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.54% |
| Aug 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.08% |
| Aug 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.01% |
| Aug 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.30% |
| Aug 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Aug 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.63% |
| Aug 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.61% |
| Aug 18, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.19% |
| Aug 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.03% |
| Aug 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.49% |
| Aug 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.03% |
| Aug 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.30% |
| Aug 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.02% |
| Aug 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08% |
| Aug 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Aug 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02% |
| Aug 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.08% |
| Aug 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01% |
| Aug 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.69% |
| Jul 31, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.21% |
| Jul 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.72% |
| Jul 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Jul 28, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.38% |
| Jul 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.43% |
| Jul 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.34% |
| Jul 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jul 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Jul 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.78% |
| Jul 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77% |
| Jul 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Jul 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.73% |
| Jul 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.83% |
| Jul 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.01% |
| Jul 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.33% |
| Jul 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.64% |
| Jul 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jul 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
| Jul 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.18% |
| Jul 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.02% |
| Jul 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.22% |
| Jul 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Jun 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Jun 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Jun 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Jun 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jun 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.11% |
| Jun 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.54% |