Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mywayretirement Mid Cap Value Fund (WMYAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.06 (0.40%)
At close: Oct 16, 2026

WMYAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.9514.9514.9514.9514.950.40%
Oct 15, 202614.8914.8914.8914.8914.891.54%
Oct 14, 202614.6614.6614.6614.6614.660.34%
Oct 13, 202614.6114.6114.6114.6114.610.48%
Oct 12, 202614.5414.5414.5414.5414.54-0.01%
Oct 9, 202614.5414.5414.5414.5414.541.26%
Oct 8, 202614.3614.3614.3614.3614.36-0.02%
Oct 7, 202614.3614.3614.3614.3614.36-0.40%
Oct 6, 202614.4214.4214.4214.4214.420.35%
Oct 5, 202614.3714.3714.3714.3714.370.42%
Oct 2, 202614.3114.3114.3114.3114.310.02%
Oct 1, 202614.3114.3114.3114.3114.310.35%
Sep 30, 202614.2614.2614.2614.2614.26-0.82%
Sep 29, 202614.3814.3814.3814.3814.38-0.41%
Sep 28, 202614.4414.4414.4414.4414.43-0.47%
Sep 25, 202614.5014.5014.5014.5014.500.51%
Sep 24, 202614.4314.4314.4314.4314.43-0.70%
Sep 23, 202614.5314.5314.5314.5314.53-0.89%
Sep 22, 202614.6614.6614.6614.6614.66-
Sep 21, 202614.6614.6614.6614.6614.66-0.68%
Sep 18, 202614.7614.7614.7614.7614.76-0.02%
Sep 17, 202614.7614.7614.7614.7614.76-0.72%
Sep 16, 202614.8714.8714.8714.8714.87-0.27%
Sep 15, 202614.9114.9114.9114.9114.910.02%
Sep 14, 202614.9114.9114.9114.9114.910.72%
Sep 11, 202614.8014.8014.8014.8014.800.01%
Sep 10, 202614.8014.8014.8014.8014.80-1.54%
Sep 9, 202615.0315.0315.0315.0315.03-
Sep 8, 202615.0315.0315.0315.0315.03-1.57%
Sep 4, 202615.2715.2715.2715.2715.270.03%
Sep 3, 202615.2715.2715.2715.2715.271.17%
Sep 2, 202615.0915.0915.0915.0915.09-0.66%
Sep 1, 202615.1915.1915.1915.1915.19-0.01%
Aug 31, 202615.1915.1915.1915.1915.19-0.52%
Aug 28, 202615.2715.2715.2715.2715.27-0.12%
Aug 27, 202615.2915.2915.2915.2915.29-0.54%
Aug 26, 202615.3715.3715.3715.3715.370.08%
Aug 25, 202615.3615.3615.3615.3615.360.01%
Aug 24, 202615.3615.3615.3615.3615.360.30%
Aug 21, 202615.3115.3115.3115.3115.310.39%
Aug 20, 202615.2515.2515.2515.2515.25-0.63%
Aug 19, 202615.3515.3515.3515.3515.350.61%
Aug 18, 202615.2615.2615.2615.2615.26-1.19%
Aug 17, 202615.4415.4415.4415.4415.440.03%
Aug 14, 202615.4415.4415.4415.4415.440.49%
Aug 13, 202615.3615.3615.3615.3615.360.03%
Aug 12, 202615.3615.3615.3615.3615.360.30%
Aug 11, 202615.3115.3115.3115.3115.310.02%
Aug 10, 202615.3115.3115.3115.3115.31-0.08%
Aug 7, 202615.3215.3215.3215.3215.320.26%