Wilmington Trust Collective Investment Trust - Mywayretirement Emerging Markets Fund (WMYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.05 (0.32%)
At close: Aug 27, 2026
WMYALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.32% |
| Aug 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.23% |
| Aug 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02% |
| Aug 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.62% |
| Aug 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.14% |
| Aug 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.75% |
| Aug 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.59% |
| Aug 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.40% |
| Aug 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01% |
| Aug 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.08% |
| Aug 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.01% |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.84% |
| Aug 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Aug 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.67% |
| Aug 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.51% |
| Aug 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.02% |
| Aug 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.34% |
| Aug 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.03% |
| Aug 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.76% |
| Jul 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 6.39% |
| Jul 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | 0.18% |
| Jul 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.34% |
| Jul 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.77% |
| Jul 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.72 | 0.71% |
| Jul 24, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.56% |
| Jul 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.05% |
| Jul 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.52% |
| Jul 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.01% |
| Jul 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.27% |
| Jul 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.53 | -2.65% |
| Jul 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.33% |
| Jul 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.25% |
| Jul 14, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jul 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.42% |
| Jul 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jul 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.26% |
| Jul 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.53% |
| Jul 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.03% |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.03% |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.70% |
| Jul 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Jun 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% |
| Jun 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Jun 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Jun 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.72% |
| Jun 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.01% |
| Jun 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.58% |
| Jun 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.62% |