Wilmington Trust Collective Investment Trust - Mywayretirement Emerging Markets Fund (WMYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
-0.26 (-1.89%)
At close: Oct 16, 2026
WMYALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.89% |
| Oct 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.79% |
| Oct 14, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.03% |
| Oct 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.06% |
| Oct 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.02% |
| Oct 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.14% |
| Oct 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03% |
| Oct 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | -2.01% |
| Oct 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.66% |
| Oct 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Oct 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.03% |
| Oct 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.45% |
| Sep 30, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.22% |
| Sep 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Sep 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.32% |
| Sep 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.01% |
| Sep 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.77% |
| Sep 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.19% |
| Sep 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.95% |
| Sep 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Sep 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.01% |
| Sep 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.44% |
| Sep 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| Sep 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.01% |
| Sep 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.75% |
| Sep 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.03% |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.57% |
| Sep 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.03% |
| Sep 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.99% |
| Sep 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02% |
| Sep 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.30% |
| Sep 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Sep 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01% |
| Aug 31, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06% |
| Aug 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Aug 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.32% |
| Aug 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.23% |
| Aug 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02% |
| Aug 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.62% |
| Aug 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.14% |
| Aug 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.75% |
| Aug 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.59% |
| Aug 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.40% |
| Aug 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01% |
| Aug 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.08% |
| Aug 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.01% |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.84% |
| Aug 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Aug 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.67% |
| Aug 7, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.51% |