Wilmington Trust Collective Investment Trust - Mywayretirement Emerging Markets Fund (WMYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.04 (-0.26%)
At close: Jul 9, 2026
WMYALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.26% |
| Jul 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.53% |
| Jul 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.03% |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.03% |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.70% |
| Jul 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Jun 30, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% |
| Jun 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Jun 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Jun 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.72% |
| Jun 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Jun 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.01% |
| Jun 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.58% |
| Jun 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.62% |
| Jun 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.71% |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 3.11% |
| Jun 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.75% |
| Jun 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01% |
| Jun 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 3.25% |
| Jun 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -3.50% |
| Jun 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.48% |
| Jun 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.50% |
| Jun 3, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.90% |
| Jun 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.01% |
| Jun 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.61% |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.44% |
| May 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03% |
| May 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.20% |
| May 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.14% |
| May 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.40% |
| May 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.51% |
| May 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.18% |
| May 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.69 | -1.50% |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.39% |
| May 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.83% |
| May 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.95% |
| May 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01% |
| May 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.34% |
| May 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.02% |
| May 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.62% |
| May 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.25% |
| May 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.21% |
| May 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.03% |
| May 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.97% |
| May 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01% |
| Apr 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.05% |
| Apr 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.39% |
| Apr 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.65% |
| Apr 27, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |