Wilmington Trust Collective Investment Trust - Mywayretirement Real Estate Fund (WMYAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.04 (0.27%)
At close: Jul 9, 2026
WMYAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.27% |
| Jul 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.37% |
| Jul 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.76% |
| Jul 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.01% |
| Jul 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.15% |
| Jul 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.45% |
| Jun 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jun 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Jun 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jun 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Jun 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.01% |
| Jun 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07% |
| Jun 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.66% |
| Jun 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Jun 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| Jun 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.15% |
| Jun 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01% |
| Jun 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.47% |
| Jun 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.07% |
| Jun 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.18% |
| Jun 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.71% |
| Jun 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Jun 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.02% |
| Jun 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.03% |
| May 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.73% |
| May 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01% |
| May 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.32% |
| May 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| May 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.10% |
| May 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.35% |
| May 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| May 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.29% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.11% |
| May 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.52% |
| May 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67% |
| May 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03% |
| May 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| May 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.04% |
| May 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.06% |
| May 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.47% |
| May 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.42% |
| May 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01% |
| May 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| May 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.01% |
| Apr 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.38% |
| Apr 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.49% |
| Apr 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.37% |