Wilmington Trust Collective Investment Trust - Mywayretirement Real Estate Fund (WMYAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.10 (-0.78%)
At close: Aug 27, 2026
WMYAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.78% |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03% |
| Aug 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.36% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.06% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.25% |
| Aug 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.51% |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Aug 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.01% |
| Aug 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Aug 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04% |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | 0.19% |
| Aug 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03% |
| Aug 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.16% |
| Aug 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.25% |
| Aug 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.01% |
| Aug 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.29% |
| Aug 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.03% |
| Aug 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11% |
| Jul 31, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Jul 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02% |
| Jul 29, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Jul 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.21% |
| Jul 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jul 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.39 | 1.61% |
| Jul 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.18% |
| Jul 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jul 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.58% |
| Jul 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.59% |
| Jul 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.31% |
| Jul 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.76% |
| Jul 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.17% |
| Jul 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01% |
| Jul 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.12% |
| Jul 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.17% |
| Jul 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.27% |
| Jul 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.37% |
| Jul 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.76% |
| Jul 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.01% |
| Jul 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.15% |
| Jul 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.45% |
| Jun 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jun 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Jun 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jun 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Jun 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.01% |
| Jun 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07% |
| Jun 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.66% |