Wilmington Trust Collective Investment Trust - Mywayretirement Real Estate Fund (WMYAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.01 (-0.08%)
At close: Oct 16, 2026
WMYAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Oct 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.14% |
| Oct 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.94% |
| Oct 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Oct 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02% |
| Oct 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.11% |
| Oct 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Oct 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.76% |
| Oct 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Oct 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.02% |
| Oct 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.82% |
| Sep 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.78% |
| Sep 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.26% |
| Sep 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.55% |
| Sep 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09% |
| Sep 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.34% |
| Sep 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.17% |
| Sep 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.04% |
| Sep 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Sep 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Sep 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Sep 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.04% |
| Sep 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.28% |
| Sep 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01% |
| Sep 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.87% |
| Sep 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03% |
| Sep 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.51% |
| Sep 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03% |
| Sep 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.34% |
| Sep 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Sep 1, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.01% |
| Aug 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.81% |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.95% |
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.78% |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Aug 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.03% |
| Aug 24, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.36% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.06% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.25% |
| Aug 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.51% |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Aug 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.01% |
| Aug 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Aug 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04% |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.05 | 0.19% |
| Aug 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03% |
| Aug 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.16% |
| Aug 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.25% |