Wilmington Trust Collective Investment Trust - Mywayretirement Commodities Fund (WMYAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
-0.08 (-0.43%)
Aug 26, 2026, 9:30 AM EST
WMYAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Aug 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.43% |
| Aug 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Aug 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.57% |
| Aug 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.14% |
| Aug 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.86% |
| Aug 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.17% |
| Aug 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.93% |
| Aug 17, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.02% |
| Aug 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.28% |
| Aug 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02% |
| Aug 12, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.20% |
| Aug 11, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01% |
| Aug 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.73% |
| Aug 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.92% |
| Aug 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Aug 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Aug 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.02% |
| Aug 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.07% |
| Jul 31, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.01% |
| Jul 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.30% |
| Jul 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.31% |
| Jul 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.14% |
| Jul 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.95% |
| Jul 24, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.04% |
| Jul 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.16% |
| Jul 22, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.84% |
| Jul 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.43% |
| Jul 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jul 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.09% |
| Jul 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.54% |
| Jul 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.30% |
| Jul 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.03% |
| Jul 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.59% |
| Jul 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.08% |
| Jul 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.08% |
| Jul 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.88% |
| Jul 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.97% |
| Jul 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01% |
| Jul 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.43% |
| Jul 1, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jun 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Jun 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Jun 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| Jun 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.23% |
| Jun 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.39% |
| Jun 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Jun 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.03% |
| Jun 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.40 | -1.17% |
| Jun 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.10% |