Wilmington Trust Collective Investment Trust - Mywayretirement Commodities Fund (WMYAOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.15 (0.88%)

Jul 8, 2026, 9:30 AM EST

WMYAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	17.33	17.33	17.33	17.33	17.33	0.08%
Jul 8, 2026	17.31	17.31	17.31	17.31	17.31	0.88%
Jul 7, 2026	17.16	17.16	17.16	17.16	17.16	1.97%
Jul 6, 2026	16.83	16.83	16.83	16.83	16.83	-0.01%
Jul 2, 2026	16.83	16.83	16.83	16.83	16.83	0.43%
Jul 1, 2026	16.76	16.76	16.76	16.76	16.76	0.18%
Jun 30, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%
Jun 29, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Jun 26, 2026	16.89	16.89	16.89	16.89	16.89	1.44%
Jun 25, 2026	16.65	16.65	16.65	16.65	16.65	-2.23%
Jun 24, 2026	17.03	17.03	17.03	17.03	17.03	-1.39%
Jun 23, 2026	17.27	17.27	17.27	17.27	17.27	-0.75%
Jun 22, 2026	17.40	17.40	17.40	17.40	17.40	-0.03%
Jun 18, 2026	17.41	17.41	17.41	17.41	17.40	-1.17%
Jun 17, 2026	17.61	17.61	17.61	17.61	17.61	-0.10%
Jun 16, 2026	17.63	17.63	17.63	17.63	17.63	-1.01%
Jun 15, 2026	17.81	17.81	17.81	17.81	17.81	0.02%
Jun 11, 2026	17.81	17.81	17.81	17.81	17.81	-1.24%
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.64%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.37%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-2.29%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	-1.02%
Jun 3, 2026	18.88	18.88	18.88	18.88	18.88	0.34%
Jun 2, 2026	18.82	18.82	18.82	18.82	18.82	0.03%
Jun 1, 2026	18.82	18.82	18.82	18.82	18.82	1.48%
May 29, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
May 28, 2026	18.49	18.49	18.49	18.49	18.49	0.03%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	-1.82%
May 26, 2026	18.83	18.83	18.83	18.83	18.83	-1.09%
May 22, 2026	19.04	19.04	19.04	19.04	19.04	0.14%
May 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
May 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.42%
May 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.35%
May 18, 2026	19.46	19.46	19.46	19.46	19.46	1.35%
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
May 14, 2026	19.31	19.31	19.31	19.31	19.31	-0.85%
May 13, 2026	19.48	19.48	19.48	19.48	19.48	1.00%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	1.81%
May 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.01%
May 8, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
May 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.29%
May 6, 2026	18.85	18.85	18.85	18.85	18.85	-2.28%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	-
May 4, 2026	19.29	19.29	19.29	19.29	19.29	0.94%
May 1, 2026	19.11	19.11	19.11	19.11	19.11	0.19%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.07	1.31%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	0.51%
Apr 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.29%
Apr 23, 2026	18.79	18.79	18.79	18.79	18.79	0.66%