Wilmington Trust Collective Investment Trust - Mywayretirement Commodities Fund (WMYAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
+0.01 (0.07%)
Oct 15, 2026, 4:00 PM EST
WMYAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.77% |
| Oct 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.07% |
| Oct 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.76% |
| Oct 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Oct 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Oct 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |
| Oct 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.01% |
| Oct 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.06% |
| Oct 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Oct 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
| Oct 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Oct 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.53% |
| Sep 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Sep 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.12% |
| Sep 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Sep 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.07% |
| Sep 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.81% |
| Sep 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Sep 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02% |
| Sep 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.48% |
| Sep 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
| Sep 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01% |
| Sep 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.65% |
| Sep 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.02% |
| Sep 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.23% |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.01% |
| Sep 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.47% |
| Sep 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.01% |
| Sep 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.75% |
| Sep 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.23% |
| Sep 1, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Aug 31, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Aug 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.50% |
| Aug 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |
| Aug 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.43% |
| Aug 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Aug 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.57% |
| Aug 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.14% |
| Aug 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.86% |
| Aug 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.17% |
| Aug 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.93% |
| Aug 17, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.02% |
| Aug 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.28% |
| Aug 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02% |
| Aug 12, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.20% |
| Aug 11, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01% |
| Aug 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.73% |
| Aug 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.92% |
| Aug 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Aug 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |