CIT: MyWayRetirement Index 2030 Fund Class R (WMYATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.06 (-0.35%)
At close: Oct 16, 2026
WMYATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.35% |
| Oct 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.42% |
| Oct 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.43% |
| Oct 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Oct 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01% |
| Oct 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.24% |
| Oct 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Oct 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Oct 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Oct 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Oct 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.03% |
| Oct 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.05% |
| Sep 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.22% |
| Sep 29, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.12% |
| Sep 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.63% |
| Sep 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.38% |
| Sep 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.88% |
| Sep 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.91% |
| Sep 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Sep 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.02% |
| Sep 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.60% |
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Sep 15, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.02% |
| Sep 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08% |
| Sep 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Sep 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.05% |
| Sep 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03% |
| Sep 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.96 | -0.25% |
| Sep 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02% |
| Sep 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.86% |
| Sep 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Sep 1, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01% |
| Aug 31, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.18% |
| Aug 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.35% |
| Aug 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.18% |
| Aug 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.35% |
| Aug 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Aug 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.13% |
| Aug 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.27% |
| Aug 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | -0.36% |
| Aug 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.67% |
| Aug 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.29% |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.01% |
| Aug 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.21% |
| Aug 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02% |
| Aug 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.21% |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.23% |