Skip to main content
logo
CIT: MyWayRetirement Index 2030 Fund Class R (WMYATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.08 (0.43%)
At close: Jul 9, 2026

WMYATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7717.7717.7717.7717.770.43%
Jul 8, 202617.6917.6917.6917.6917.69-0.28%
Jul 7, 202617.7417.7417.7417.7417.74-0.01%
Jul 6, 202617.7417.7417.7417.7417.740.02%
Jul 2, 202617.7417.7417.7417.7417.74-0.30%
Jul 1, 202617.7917.7917.7917.7917.790.11%
Jun 30, 202617.7717.7717.7717.7717.770.51%
Jun 29, 202617.6817.6817.6817.6817.68-0.06%
Jun 26, 202617.6917.6917.6917.6917.690.23%
Jun 25, 202617.6517.6517.6517.6517.650.17%
Jun 24, 202617.6217.6217.6217.6217.62-0.84%
Jun 23, 202617.7717.7717.7717.7717.77-0.17%
Jun 22, 202617.8017.8017.8017.8017.80-0.01%
Jun 18, 202617.8017.8017.8017.8017.800.59%
Jun 17, 202617.7017.7017.7017.7017.70-0.85%
Jun 16, 202617.8517.8517.8517.8517.850.79%
Jun 15, 202617.7117.7117.7117.7117.71-0.01%
Jun 12, 202617.7117.7117.7117.7117.710.27%
Jun 11, 202617.6717.6717.6717.6717.670.43%
Jun 10, 202617.5917.5917.5917.5917.590.20%
Jun 8, 202617.5517.5517.5517.5517.550.07%
Jun 5, 202617.5417.5417.5417.5417.54-1.62%
Jun 4, 202617.8317.8317.8317.8317.830.21%
Jun 3, 202617.7917.7917.7917.7917.79-0.21%
Jun 2, 202617.8317.8317.8317.8317.830.01%
Jun 1, 202617.8317.8317.8317.8317.830.04%
May 29, 202617.8217.8217.8217.8217.820.45%
May 28, 202617.7417.7417.7417.7417.74-
May 27, 202617.7417.7417.7417.7417.74-0.03%
May 26, 202617.7517.7517.7517.7517.750.66%
May 22, 202617.6317.6317.6317.6317.630.15%
May 21, 202617.6017.6017.6017.6017.600.25%
May 20, 202617.5617.5617.5617.5617.560.79%
May 19, 202617.4217.4217.4217.4217.42-0.49%
May 18, 202617.5117.5117.5117.5117.510.11%
May 15, 202617.4917.4917.4917.4917.49-1.08%
May 14, 202617.6817.6817.6817.6817.680.46%
May 13, 202617.6017.6017.6017.6017.60-0.02%
May 12, 202617.6017.6017.6017.6017.60-0.31%
May 11, 202617.6617.6617.6617.6617.66-
May 8, 202617.6617.6617.6617.6617.660.47%
May 7, 202617.5817.5817.5817.5817.58-0.45%
May 6, 202617.6617.6617.6617.6617.651.52%
May 5, 202617.3917.3917.3917.3917.390.01%
May 4, 202617.3917.3917.3917.3917.39-0.24%
May 1, 202617.4317.4317.4317.4317.430.03%
Apr 30, 202617.4317.4317.4317.4317.430.75%
Apr 29, 202617.3017.3017.3017.3017.30-0.30%
Apr 28, 202617.3517.3517.3517.3517.35-0.30%
Apr 27, 202617.4017.4017.4017.4017.40-0.02%