CIT: MyWayRetirement Index 2030 Fund Class R (WMYATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.03 (0.18%)
At close: Aug 27, 2026
WMYATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.18% |
| Aug 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.35% |
| Aug 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Aug 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.13% |
| Aug 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.27% |
| Aug 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.92 | -0.36% |
| Aug 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Aug 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.67% |
| Aug 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.29% |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.01% |
| Aug 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.21% |
| Aug 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02% |
| Aug 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.21% |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.23% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Aug 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.95% |
| Aug 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.03% |
| Aug 3, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.64% |
| Jul 31, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.15% |
| Jul 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.98% |
| Jul 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.80% |
| Jul 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.03% |
| Jul 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Jul 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.02% |
| Jul 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.74% |
| Jul 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jul 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.01% |
| Jul 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.29% |
| Jul 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.41% |
| Jul 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.30% |
| Jul 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.79 | 0.65% |
| Jul 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.01% |
| Jul 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.63% |
| Jul 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.14% |
| Jul 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.43% |
| Jul 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.28% |
| Jul 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01% |
| Jul 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.02% |
| Jul 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.30% |
| Jul 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Jun 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Jun 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Jun 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Jun 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Jun 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Jun 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Jun 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.01% |
| Jun 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.59% |
| Jun 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.85% |