WMYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.74	19.74	19.74	19.74	19.74	0.23%
Aug 26, 2026	19.69	19.69	19.69	19.69	19.69	0.37%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	0.01%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.18%
Aug 21, 2026	19.65	19.65	19.65	19.65	19.65	0.37%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.40%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-0.86%
Aug 17, 2026	19.77	19.77	19.77	19.77	19.77	0.01%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	0.39%
Aug 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.02%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.69	0.23%
Aug 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.01%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.22%
Aug 7, 2026	19.70	19.70	19.70	19.70	19.70	0.28%
Aug 6, 2026	19.64	19.64	19.64	19.64	19.64	-
Aug 5, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Aug 4, 2026	19.42	19.42	19.42	19.42	19.42	0.01%
Aug 3, 2026	19.42	19.42	19.42	19.42	19.42	0.77%
Jul 31, 2026	19.27	19.27	19.27	19.27	19.27	0.23%
Jul 30, 2026	19.23	19.23	19.23	19.23	19.23	1.22%
Jul 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.96%
Jul 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.01%
Jul 27, 2026	19.18	19.18	19.18	19.18	19.18	0.20%
Jul 24, 2026	19.14	19.14	19.14	19.14	19.14	0.02%
Jul 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.84%
Jul 22, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Jul 21, 2026	19.24	19.24	19.24	19.24	19.24	0.35%
Jul 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.33%
Jul 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.55%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.35%
Jul 15, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jul 14, 2026	19.27	19.27	19.27	19.27	19.27	0.02%
Jul 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.76%
Jul 10, 2026	19.41	19.41	19.41	19.41	19.41	0.19%
Jul 9, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jul 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.34%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	0.01%
Jul 6, 2026	19.34	19.34	19.34	19.34	19.34	-
Jul 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Jun 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jun 26, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Jun 22, 2026	19.42	19.42	19.42	19.42	19.42	0.02%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	0.70%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.91%