WMYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Oct 15, 2026	19.36	19.36	19.36	19.36	19.36	0.42%
Oct 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.66%
Oct 13, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Oct 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.01%
Oct 9, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Oct 8, 2026	19.37	19.37	19.37	19.37	19.37	-0.03%
Oct 7, 2026	19.38	19.38	19.38	19.38	19.37	-0.08%
Oct 6, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Oct 5, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Oct 2, 2026	19.23	19.23	19.23	19.23	19.23	-
Oct 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.01%
Sep 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.27%
Sep 29, 2026	19.28	19.28	19.28	19.28	19.28	-0.13%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.68%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	0.46%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	-0.38%
Sep 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.94%
Sep 22, 2026	19.61	19.61	19.61	19.61	19.61	1.04%
Sep 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	0.01%
Sep 17, 2026	19.45	19.45	19.45	19.45	19.45	0.66%
Sep 16, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Sep 15, 2026	19.39	19.39	19.39	19.39	19.39	-0.02%
Sep 14, 2026	19.39	19.39	19.39	19.39	19.39	-0.03%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.01%
Sep 10, 2026	19.40	19.40	19.40	19.40	19.40	-1.21%
Sep 9, 2026	19.64	19.64	19.64	19.64	19.64	-
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Sep 4, 2026	19.71	19.71	19.71	19.71	19.71	0.02%
Sep 3, 2026	19.71	19.71	19.71	19.71	19.71	1.01%
Sep 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Sep 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.01%
Aug 31, 2026	19.62	19.62	19.62	19.62	19.62	-0.22%
Aug 28, 2026	19.67	19.67	19.67	19.67	19.67	-0.36%
Aug 27, 2026	19.74	19.74	19.74	19.74	19.74	0.23%
Aug 26, 2026	19.69	19.69	19.69	19.69	19.69	0.37%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	0.01%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.18%
Aug 21, 2026	19.65	19.65	19.65	19.65	19.65	0.37%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.40%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-0.86%
Aug 17, 2026	19.77	19.77	19.77	19.77	19.77	0.01%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	0.39%
Aug 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.02%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.69	0.23%
Aug 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.01%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.22%
Aug 7, 2026	19.70	19.70	19.70	19.70	19.70	0.28%