WMYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jul 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.34%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	0.01%
Jul 6, 2026	19.34	19.34	19.34	19.34	19.34	-
Jul 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Jun 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jun 26, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Jun 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Jun 22, 2026	19.42	19.42	19.42	19.42	19.42	0.02%
Jun 18, 2026	19.42	19.42	19.42	19.42	19.42	0.70%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.91%
Jun 16, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Jun 15, 2026	19.29	19.29	19.29	19.29	19.29	0.01%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	0.38%
Jun 11, 2026	19.22	19.22	19.22	19.22	19.22	0.50%
Jun 10, 2026	19.12	19.12	19.12	19.12	19.12	0.23%
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	0.08%
Jun 5, 2026	19.06	19.06	19.06	19.06	19.06	-1.91%
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.28%
Jun 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.22%
Jun 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.01%
Jun 1, 2026	19.42	19.42	19.42	19.42	19.42	0.03%
May 29, 2026	19.42	19.42	19.42	19.42	19.42	0.50%
May 28, 2026	19.32	19.32	19.32	19.32	19.32	-0.01%
May 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.03%
May 26, 2026	19.33	19.33	19.33	19.33	19.33	0.76%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.20%
May 21, 2026	19.14	19.14	19.14	19.14	19.14	0.33%
May 20, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.56%
May 18, 2026	19.01	19.01	19.01	19.01	19.01	0.13%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.55%
May 13, 2026	19.12	19.12	19.12	19.12	19.12	0.02%
May 12, 2026	19.12	19.12	19.12	19.12	19.12	-0.38%
May 11, 2026	19.19	19.19	19.19	19.19	19.19	-
May 8, 2026	19.19	19.19	19.19	19.19	19.19	0.54%
May 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.54%
May 6, 2026	19.19	19.19	19.19	19.19	19.19	1.92%
May 5, 2026	18.83	18.83	18.83	18.83	18.83	-
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.01%
Apr 30, 2026	18.88	18.88	18.88	18.88	18.88	0.92%
Apr 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.33%
Apr 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.03%