CIT: MyWayRetirement Index 2045 Fund Class R (WMYAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.07 (0.31%)
At close: Aug 27, 2026
WMYAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.31% |
| Aug 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.41% |
| Aug 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Aug 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Aug 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.54% |
| Aug 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.44% |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | 0.29% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.08% |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Aug 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Aug 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02% |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.23% |
| Aug 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Aug 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.19% |
| Aug 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.41% |
| Aug 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.01% |
| Aug 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.38% |
| Aug 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.02% |
| Aug 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.94% |
| Jul 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.38% |
| Jul 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.61% |
| Jul 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| Jul 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.27 | -0.09% |
| Jul 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jul 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01% |
| Jul 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.03% |
| Jul 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Jul 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.39% |
| Jul 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.37% |
| Jul 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.73% |
| Jul 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.46% |
| Jul 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.86% |
| Jul 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.02% |
| Jul 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.92% |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.62 | 0.27% |
| Jul 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.66% |
| Jul 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.42% |
| Jul 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Jul 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01% |
| Jul 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.38% |
| Jul 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Jun 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Jun 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jun 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Jun 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jun 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.55% |
| Jun 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jun 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.01% |
| Jun 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.88% |
| Jun 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.15% |