CIT: MyWayRetirement Index 2045 Fund Class R (WMYAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.14 (-0.63%)
At close: Oct 16, 2026
WMYAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.63% |
| Oct 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.41% |
| Oct 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.94% |
| Oct 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Oct 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.01% |
| Oct 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.21% |
| Oct 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.01% |
| Oct 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.23% |
| Oct 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Oct 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Oct 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.01% |
| Oct 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.10% |
| Sep 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.33% |
| Sep 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15% |
| Sep 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.74% |
| Sep 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Sep 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.36% |
| Sep 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Sep 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.32% |
| Sep 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Sep 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02% |
| Sep 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.73% |
| Sep 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Sep 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01% |
| Sep 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.03% |
| Sep 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.01% |
| Sep 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.32% |
| Sep 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Sep 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Sep 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.02% |
| Sep 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.25% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.70% |
| Sep 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.01% |
| Aug 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Aug 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.38% |
| Aug 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.31% |
| Aug 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.41% |
| Aug 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Aug 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Aug 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.54% |
| Aug 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.44% |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | 0.29% |
| Aug 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.08% |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Aug 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Aug 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.02% |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.23% |
| Aug 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Aug 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.19% |
| Aug 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.41% |