WMYAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.56	22.56	22.56	22.56	22.56	0.66%
Jul 8, 2026	22.42	22.42	22.42	22.42	22.42	-0.42%
Jul 7, 2026	22.51	22.51	22.51	22.51	22.51	0.09%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.01%
Jul 2, 2026	22.49	22.49	22.49	22.49	22.49	-0.38%
Jul 1, 2026	22.58	22.58	22.58	22.58	22.58	0.36%
Jun 30, 2026	22.50	22.50	22.50	22.50	22.50	0.81%
Jun 29, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Jun 26, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Jun 25, 2026	22.27	22.27	22.27	22.27	22.27	0.04%
Jun 24, 2026	22.26	22.26	22.26	22.26	22.26	-1.55%
Jun 23, 2026	22.61	22.61	22.61	22.61	22.61	-0.09%
Jun 22, 2026	22.63	22.63	22.63	22.63	22.63	0.01%
Jun 18, 2026	22.63	22.63	22.63	22.63	22.63	0.88%
Jun 17, 2026	22.43	22.43	22.43	22.43	22.43	-1.15%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	1.16%
Jun 15, 2026	22.43	22.43	22.43	22.43	22.43	0.01%
Jun 12, 2026	22.43	22.43	22.43	22.43	22.43	0.56%
Jun 11, 2026	22.30	22.30	22.30	22.30	22.30	0.51%
Jun 10, 2026	22.19	22.19	22.19	22.19	22.19	0.27%
Jun 8, 2026	22.13	22.13	22.13	22.13	22.13	0.15%
Jun 5, 2026	22.10	22.10	22.10	22.10	22.10	-2.47%
Jun 4, 2026	22.66	22.66	22.66	22.66	22.66	0.34%
Jun 3, 2026	22.58	22.58	22.58	22.58	22.58	-0.26%
Jun 2, 2026	22.64	22.64	22.64	22.64	22.64	-0.01%
Jun 1, 2026	22.64	22.64	22.64	22.64	22.64	0.08%
May 29, 2026	22.62	22.62	22.62	22.62	22.62	0.60%
May 28, 2026	22.49	22.49	22.49	22.49	22.49	-0.02%
May 27, 2026	22.49	22.49	22.49	22.49	22.49	-0.05%
May 26, 2026	22.51	22.51	22.51	22.51	22.51	0.92%
May 22, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
May 21, 2026	22.24	22.24	22.24	22.24	22.24	0.42%
May 20, 2026	22.15	22.15	22.15	22.15	22.15	1.14%
May 19, 2026	21.90	21.90	21.90	21.90	21.90	-0.67%
May 18, 2026	22.05	22.05	22.05	22.05	22.05	0.16%
May 15, 2026	22.01	22.01	22.01	22.01	22.01	-1.50%
May 14, 2026	22.35	22.35	22.35	22.35	22.35	0.80%
May 13, 2026	22.17	22.17	22.17	22.17	22.17	-0.01%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	-0.44%
May 11, 2026	22.27	22.27	22.27	22.27	22.27	0.06%
May 8, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
May 7, 2026	22.11	22.11	22.11	22.11	22.11	-0.67%
May 6, 2026	22.26	22.26	22.26	22.26	22.26	2.48%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	-0.02%
May 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.31%
May 1, 2026	21.79	21.79	21.79	21.79	21.79	0.02%
Apr 30, 2026	21.79	21.79	21.79	21.79	21.79	1.20%
Apr 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.31%
Apr 28, 2026	21.60	21.60	21.60	21.60	21.60	-0.47%
Apr 27, 2026	21.70	21.70	21.70	21.70	21.70	-