Wilmington Trust Collective Investment Trust - Mywayretirement Index Conservative 2055 Fund (WMYAXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
-0.02 (-0.08%)
Aug 26, 2026, 9:30 AM EST
WMYAXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Aug 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Aug 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.02% |
| Aug 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.36% |
| Aug 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Aug 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.46% |
| Aug 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.19 | 0.27% |
| Aug 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.19% |
| Aug 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.01% |
| Aug 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.48% |
| Aug 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Aug 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.24% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Aug 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Aug 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| Aug 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Aug 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.47% |
| Aug 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Aug 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Jul 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.46% |
| Jul 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.82% |
| Jul 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.26% |
| Jul 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jul 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.24% |
| Jul 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06% |
| Jul 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.33 | -1.08% |
| Jul 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
| Jul 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.01% |
| Jul 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Jul 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.82% |
| Jul 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.54% |
| Jul 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.94% |
| Jul 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.01% |
| Jul 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.01% |
| Jul 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.29% |
| Jul 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Jul 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.43% |
| Jul 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Jul 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.02% |
| Jul 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.44% |
| Jul 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Jun 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.90% |
| Jun 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Jun 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.77% |
| Jun 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08% |
| Jun 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01% |
| Jun 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.97% |
| Jun 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.55 | -1.24% |