Wilmington Trust Collective Investment Trust - Mywayretirement Index Conservative 2055 Fund (WMYAXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.10 (0.40%)
Oct 15, 2026, 4:00 PM EST
WMYAXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.72% |
| Oct 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.40% |
| Oct 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% |
| Oct 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Oct 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Oct 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Oct 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.01% |
| Oct 7, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.26% |
| Oct 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Oct 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| Oct 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.02% |
| Oct 1, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.12% |
| Sep 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Sep 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.16% |
| Sep 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.77% |
| Sep 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.57% |
| Sep 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.35% |
| Sep 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.01% |
| Sep 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.38% |
| Sep 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Sep 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Sep 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Sep 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
| Sep 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02% |
| Sep 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.02% |
| Sep 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02% |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.89 | -1.34% |
| Sep 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01% |
| Sep 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.44% |
| Sep 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Sep 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.33% |
| Sep 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.70% |
| Sep 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01% |
| Aug 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.26% |
| Aug 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.39% |
| Aug 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Aug 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Aug 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.02% |
| Aug 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.36% |
| Aug 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Aug 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.46% |
| Aug 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.19 | 0.27% |
| Aug 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.19% |
| Aug 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.01% |
| Aug 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.48% |
| Aug 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Aug 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.24% |
| Aug 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Aug 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Aug 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |