Skip to main content
logo
Wilmington Trust Collective Investment Trust - Mywayretirement Index Conservative 2055 Fund (WMYAXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.10 (-0.43%)
Jul 8, 2026, 4:00 PM EST

WMYAXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7023.7023.7023.7023.700.72%
Jul 8, 202623.5323.5323.5323.5323.53-0.43%
Jul 7, 202623.6323.6323.6323.6323.630.08%
Jul 6, 202623.6123.6123.6123.6123.610.02%
Jul 2, 202623.6123.6123.6123.6123.61-0.44%
Jul 1, 202623.7123.7123.7123.7123.710.47%
Jun 30, 202623.6023.6023.6023.6023.600.90%
Jun 29, 202623.3923.3923.3923.3923.39-0.13%
Jun 26, 202623.4223.4223.4223.4223.420.30%
Jun 25, 202623.3523.3523.3523.3523.350.04%
Jun 24, 202623.3423.3423.3423.3423.34-1.77%
Jun 23, 202623.7623.7623.7623.7623.76-0.08%
Jun 22, 202623.7823.7823.7823.7823.78-0.01%
Jun 18, 202623.7823.7823.7823.7823.780.97%
Jun 17, 202623.5623.5623.5623.5623.55-1.24%
Jun 16, 202623.8523.8523.8523.8523.851.36%
Jun 15, 202623.5323.5323.5323.5323.53-0.02%
Jun 12, 202623.5323.5323.5323.5323.530.62%
Jun 11, 202623.3923.3923.3923.3923.390.55%
Jun 10, 202623.2623.2623.2623.2623.260.22%
Jun 8, 202623.2123.2123.2123.2123.210.21%
Jun 5, 202623.1623.1623.1623.1623.16-2.76%
Jun 4, 202623.8223.8223.8223.8223.820.34%
Jun 3, 202623.7423.7423.7423.7423.74-0.30%
Jun 2, 202623.8123.8123.8123.8123.81-
Jun 1, 202623.8123.8123.8123.8123.810.13%
May 29, 202623.7823.7823.7823.7823.780.67%
May 28, 202623.6223.6223.6223.6223.62-0.02%
May 27, 202623.6223.6223.6223.6223.62-0.06%
May 26, 202623.6423.6423.6423.6423.640.99%
May 22, 202623.4123.4123.4123.4123.410.30%
May 21, 202623.3423.3423.3423.3423.340.46%
May 20, 202623.2323.2323.2323.2323.231.21%
May 19, 202622.9522.9522.9522.9522.95-0.74%
May 18, 202623.1223.1223.1223.1223.120.16%
May 15, 202623.0923.0923.0923.0923.08-1.59%
May 14, 202623.4623.4623.4623.4623.460.90%
May 13, 202623.2523.2523.2523.2523.25-
May 12, 202623.2523.2523.2523.2523.25-0.48%
May 11, 202623.3623.3623.3623.3623.360.08%
May 8, 202623.3423.3423.3423.3423.340.74%
May 7, 202623.1723.1723.1723.1723.17-0.71%
May 6, 202623.3423.3423.3423.3423.342.72%
May 5, 202622.7222.7222.7222.7222.72-0.02%
May 4, 202622.7222.7222.7222.7222.72-0.29%
May 1, 202622.7922.7922.7922.7922.790.01%
Apr 30, 202622.7922.7922.7922.7922.791.30%
Apr 29, 202622.5022.5022.5022.5022.50-0.30%
Apr 28, 202622.5622.5622.5622.5622.56-0.54%
Apr 27, 202622.6922.6922.6922.6922.680.02%