WMYAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.27	24.27	24.27	24.27	24.27	-0.77%
Oct 15, 2026	24.46	24.46	24.46	24.46	24.46	0.38%
Oct 14, 2026	24.37	24.37	24.37	24.37	24.37	-1.15%
Oct 13, 2026	24.65	24.65	24.65	24.65	24.65	-0.16%
Oct 12, 2026	24.69	24.69	24.69	24.69	24.69	0.01%
Oct 9, 2026	24.69	24.69	24.69	24.69	24.69	0.15%
Oct 8, 2026	24.65	24.65	24.65	24.65	24.65	-0.02%
Oct 7, 2026	24.66	24.66	24.66	24.66	24.65	-0.26%
Oct 6, 2026	24.72	24.72	24.72	24.72	24.72	0.53%
Oct 5, 2026	24.59	24.59	24.59	24.59	24.59	0.86%
Oct 2, 2026	24.38	24.38	24.38	24.38	24.38	0.01%
Oct 1, 2026	24.38	24.38	24.38	24.38	24.38	-0.13%
Sep 30, 2026	24.41	24.41	24.41	24.41	24.41	-0.33%
Sep 29, 2026	24.49	24.49	24.49	24.49	24.49	-0.16%
Sep 28, 2026	24.53	24.53	24.53	24.53	24.53	-0.78%
Sep 25, 2026	24.72	24.72	24.72	24.72	24.72	0.60%
Sep 24, 2026	24.58	24.58	24.58	24.58	24.57	-0.33%
Sep 23, 2026	24.66	24.66	24.66	24.66	24.66	-1.00%
Sep 22, 2026	24.91	24.91	24.91	24.91	24.90	1.45%
Sep 21, 2026	24.55	24.55	24.55	24.55	24.55	-0.12%
Sep 18, 2026	24.58	24.58	24.58	24.58	24.58	0.01%
Sep 17, 2026	24.58	24.58	24.58	24.58	24.58	0.77%
Sep 16, 2026	24.39	24.39	24.39	24.39	24.39	-0.49%
Sep 15, 2026	24.51	24.51	24.51	24.51	24.51	-0.01%
Sep 14, 2026	24.51	24.51	24.51	24.51	24.51	0.01%
Sep 11, 2026	24.51	24.51	24.51	24.51	24.51	-0.01%
Sep 10, 2026	24.51	24.51	24.51	24.51	24.51	-1.36%
Sep 9, 2026	24.85	24.85	24.85	24.85	24.85	-
Sep 8, 2026	24.85	24.85	24.85	24.85	24.85	-0.44%
Sep 4, 2026	24.96	24.96	24.96	24.96	24.96	-0.01%
Sep 3, 2026	24.96	24.96	24.96	24.96	24.96	1.39%
Sep 2, 2026	24.62	24.62	24.62	24.62	24.62	-0.73%
Sep 1, 2026	24.80	24.80	24.80	24.80	24.80	-0.01%
Aug 31, 2026	24.80	24.80	24.80	24.80	24.80	-0.26%
Aug 28, 2026	24.87	24.87	24.87	24.87	24.87	-0.39%
Aug 27, 2026	24.96	24.96	24.96	24.96	24.96	0.40%
Aug 26, 2026	24.86	24.86	24.86	24.86	24.86	0.42%
Aug 25, 2026	24.76	24.76	24.76	24.76	24.76	0.02%
Aug 24, 2026	24.76	24.76	24.76	24.76	24.76	-0.40%
Aug 21, 2026	24.86	24.86	24.86	24.86	24.86	0.67%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	-0.47%
Aug 19, 2026	24.81	24.81	24.81	24.81	24.81	0.24%
Aug 18, 2026	24.75	24.75	24.75	24.75	24.75	-1.21%
Aug 17, 2026	25.05	25.05	25.05	25.05	25.05	-0.01%
Aug 14, 2026	25.05	25.05	25.05	25.05	25.05	0.49%
Aug 13, 2026	24.93	24.93	24.93	24.93	24.93	-
Aug 12, 2026	24.93	24.93	24.93	24.93	24.93	0.24%
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.01%
Aug 10, 2026	24.87	24.87	24.87	24.87	24.87	-0.13%
Aug 7, 2026	24.90	24.90	24.90	24.90	24.90	0.48%