Skip to main content
logo
CIT: MyWayRetirement Index 2055 Fund Class R (WMYAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
+0.18 (0.75%)
At close: Jul 9, 2026

WMYAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.2724.2724.2724.2724.270.75%
Jul 8, 202624.0924.0924.0924.0924.09-0.42%
Jul 7, 202624.1924.1924.1924.1924.190.11%
Jul 6, 202624.1624.1624.1624.1624.160.01%
Jul 2, 202624.1624.1624.1624.1624.16-0.50%
Jul 1, 202624.2824.2824.2824.2824.280.62%
Jun 30, 202624.1324.1324.1324.1324.130.92%
Jun 29, 202623.9123.9123.9123.9123.91-0.17%
Jun 26, 202623.9523.9523.9523.9523.950.34%
Jun 25, 202623.8723.8723.8723.8723.87-
Jun 24, 202623.8723.8723.8723.8723.87-1.89%
Jun 23, 202624.3324.3324.3324.3324.33-0.12%
Jun 22, 202624.3624.3624.3624.3624.360.01%
Jun 18, 202624.3624.3624.3624.3624.361.02%
Jun 17, 202624.1124.1124.1124.1124.11-1.26%
Jun 16, 202624.4224.4224.4224.4224.421.41%
Jun 15, 202624.0824.0824.0824.0824.080.01%
Jun 12, 202624.0824.0824.0824.0824.080.65%
Jun 11, 202623.9223.9223.9223.9223.920.56%
Jun 10, 202623.7923.7923.7923.7923.790.18%
Jun 8, 202623.7523.7523.7523.7523.750.25%
Jun 5, 202623.6923.6923.6923.6923.69-2.91%
Jun 4, 202624.4024.4024.4024.4024.400.32%
Jun 3, 202624.3224.3224.3224.3224.32-0.33%
Jun 2, 202624.4024.4024.4024.4024.400.02%
Jun 1, 202624.4024.4024.4024.4024.400.17%
May 29, 202624.3624.3624.3624.3624.360.68%
May 28, 202624.1924.1924.1924.1924.190.01%
May 27, 202624.1924.1924.1924.1924.19-0.07%
May 26, 202624.2024.2024.2024.2024.201.02%
May 22, 202623.9623.9623.9623.9623.960.31%
May 21, 202623.8923.8923.8923.8923.890.48%
May 20, 202623.7723.7723.7723.7723.771.23%
May 19, 202623.4823.4823.4823.4823.48-0.77%
May 18, 202623.6623.6623.6623.6623.660.15%
May 15, 202623.6323.6323.6323.6323.63-1.63%
May 14, 202624.0224.0224.0224.0224.020.96%
May 13, 202623.7923.7923.7923.7923.790.01%
May 12, 202623.7923.7923.7923.7923.79-0.49%
May 11, 202623.9123.9123.9123.9123.900.10%
May 8, 202623.8823.8823.8823.8823.880.76%
May 7, 202623.7023.7023.7023.7023.70-0.73%
May 6, 202623.8723.8723.8723.8723.872.81%
May 5, 202623.2223.2223.2223.2223.22-0.01%
May 4, 202623.2223.2223.2223.2223.22-0.29%
May 1, 202623.2923.2923.2923.2923.290.01%
Apr 30, 202623.2923.2923.2923.2923.291.35%
Apr 29, 202622.9822.9822.9822.9822.98-0.28%
Apr 28, 202623.0423.0423.0423.0423.04-0.58%
Apr 27, 202623.1823.1823.1823.1823.180.04%