WMYAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.96	24.96	24.96	24.96	24.96	0.40%
Aug 26, 2026	24.86	24.86	24.86	24.86	24.86	0.42%
Aug 25, 2026	24.76	24.76	24.76	24.76	24.76	0.02%
Aug 24, 2026	24.76	24.76	24.76	24.76	24.76	-0.40%
Aug 21, 2026	24.86	24.86	24.86	24.86	24.86	0.67%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	-0.47%
Aug 19, 2026	24.81	24.81	24.81	24.81	24.81	0.24%
Aug 18, 2026	24.75	24.75	24.75	24.75	24.75	-1.21%
Aug 17, 2026	25.05	25.05	25.05	25.05	25.05	-0.01%
Aug 14, 2026	25.05	25.05	25.05	25.05	25.05	0.49%
Aug 13, 2026	24.93	24.93	24.93	24.93	24.93	-
Aug 12, 2026	24.93	24.93	24.93	24.93	24.93	0.24%
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.01%
Aug 10, 2026	24.87	24.87	24.87	24.87	24.87	-0.13%
Aug 7, 2026	24.90	24.90	24.90	24.90	24.90	0.48%
Aug 6, 2026	24.78	24.78	24.78	24.78	24.78	0.01%
Aug 5, 2026	24.78	24.78	24.78	24.78	24.78	1.54%
Aug 4, 2026	24.40	24.40	24.40	24.40	24.40	-0.02%
Aug 3, 2026	24.40	24.40	24.40	24.40	24.40	1.06%
Jul 31, 2026	24.15	24.15	24.15	24.15	24.15	0.51%
Jul 30, 2026	24.03	24.03	24.03	24.03	24.03	1.95%
Jul 29, 2026	23.57	23.57	23.57	23.57	23.57	-1.30%
Jul 28, 2026	23.88	23.88	23.88	23.88	23.88	-0.16%
Jul 27, 2026	23.92	23.92	23.92	23.92	23.92	0.25%
Jul 24, 2026	23.86	23.86	23.86	23.86	23.86	-0.10%
Jul 23, 2026	23.88	23.88	23.88	23.88	23.88	-1.12%
Jul 22, 2026	24.15	24.15	24.15	24.15	24.15	0.79%
Jul 21, 2026	23.96	23.96	23.96	23.96	23.96	0.37%
Jul 20, 2026	23.87	23.87	23.87	23.87	23.87	-0.38%
Jul 17, 2026	23.96	23.96	23.96	23.96	23.96	-0.87%
Jul 16, 2026	24.17	24.17	24.17	24.17	24.17	-0.61%
Jul 15, 2026	24.32	24.32	24.32	24.32	24.32	1.00%
Jul 14, 2026	24.08	24.08	24.08	24.08	24.08	-0.01%
Jul 13, 2026	24.08	24.08	24.08	24.08	24.08	-1.06%
Jul 10, 2026	24.34	24.34	24.34	24.34	24.34	0.31%
Jul 9, 2026	24.27	24.27	24.27	24.27	24.27	0.75%
Jul 8, 2026	24.09	24.09	24.09	24.09	24.09	-0.42%
Jul 7, 2026	24.19	24.19	24.19	24.19	24.19	0.11%
Jul 6, 2026	24.16	24.16	24.16	24.16	24.16	0.01%
Jul 2, 2026	24.16	24.16	24.16	24.16	24.16	-0.50%
Jul 1, 2026	24.28	24.28	24.28	24.28	24.28	0.62%
Jun 30, 2026	24.13	24.13	24.13	24.13	24.13	0.92%
Jun 29, 2026	23.91	23.91	23.91	23.91	23.91	-0.17%
Jun 26, 2026	23.95	23.95	23.95	23.95	23.95	0.34%
Jun 25, 2026	23.87	23.87	23.87	23.87	23.87	-
Jun 24, 2026	23.87	23.87	23.87	23.87	23.87	-1.89%
Jun 23, 2026	24.33	24.33	24.33	24.33	24.33	-0.12%
Jun 22, 2026	24.36	24.36	24.36	24.36	24.36	0.01%
Jun 18, 2026	24.36	24.36	24.36	24.36	24.36	1.02%
Jun 17, 2026	24.11	24.11	24.11	24.11	24.11	-1.26%