WMYAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.30	24.30	24.30	24.30	24.30	-0.79%
Oct 15, 2026	24.50	24.50	24.50	24.50	24.50	0.37%
Oct 14, 2026	24.41	24.41	24.41	24.41	24.41	-1.15%
Oct 13, 2026	24.69	24.69	24.69	24.69	24.69	-0.16%
Oct 12, 2026	24.73	24.73	24.73	24.73	24.73	-0.01%
Oct 9, 2026	24.73	24.73	24.73	24.73	24.73	0.13%
Oct 8, 2026	24.70	24.70	24.70	24.70	24.70	-0.01%
Oct 7, 2026	24.70	24.70	24.70	24.70	24.70	-0.27%
Oct 6, 2026	24.77	24.77	24.77	24.77	24.77	0.53%
Oct 5, 2026	24.64	24.64	24.64	24.64	24.64	0.90%
Oct 2, 2026	24.42	24.42	24.42	24.42	24.42	-
Oct 1, 2026	24.42	24.42	24.42	24.42	24.42	-0.13%
Sep 30, 2026	24.45	24.45	24.45	24.45	24.45	-0.33%
Sep 29, 2026	24.53	24.53	24.53	24.53	24.53	-0.16%
Sep 28, 2026	24.57	24.57	24.57	24.57	24.57	-0.78%
Sep 25, 2026	24.77	24.77	24.77	24.77	24.77	0.61%
Sep 24, 2026	24.62	24.62	24.62	24.62	24.61	-0.32%
Sep 23, 2026	24.69	24.69	24.69	24.69	24.69	-0.99%
Sep 22, 2026	24.94	24.94	24.94	24.94	24.94	1.47%
Sep 21, 2026	24.58	24.58	24.58	24.58	24.58	-0.12%
Sep 18, 2026	24.61	24.61	24.61	24.61	24.61	-
Sep 17, 2026	24.61	24.61	24.61	24.61	24.61	0.78%
Sep 16, 2026	24.42	24.42	24.42	24.42	24.42	-0.53%
Sep 15, 2026	24.55	24.55	24.55	24.55	24.55	0.02%
Sep 14, 2026	24.55	24.55	24.55	24.55	24.55	-0.02%
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	0.01%
Sep 10, 2026	24.55	24.55	24.55	24.55	24.55	-1.34%
Sep 9, 2026	24.88	24.88	24.88	24.88	24.88	-0.02%
Sep 8, 2026	24.89	24.89	24.89	24.89	24.88	-0.46%
Sep 4, 2026	25.00	25.00	25.00	25.00	25.00	0.01%
Sep 3, 2026	25.00	25.00	25.00	25.00	25.00	1.41%
Sep 2, 2026	24.65	24.65	24.65	24.65	24.65	-0.76%
Sep 1, 2026	24.84	24.84	24.84	24.84	24.84	0.02%
Aug 31, 2026	24.84	24.84	24.84	24.84	24.84	-0.26%
Aug 28, 2026	24.90	24.90	24.90	24.90	24.90	-0.39%
Aug 27, 2026	25.00	25.00	25.00	25.00	25.00	0.41%
Aug 26, 2026	24.89	24.89	24.89	24.89	24.89	0.42%
Aug 25, 2026	24.79	24.79	24.79	24.79	24.79	0.02%
Aug 24, 2026	24.79	24.79	24.79	24.79	24.79	-0.41%
Aug 21, 2026	24.89	24.89	24.89	24.89	24.89	0.68%
Aug 20, 2026	24.72	24.72	24.72	24.72	24.72	-0.47%
Aug 19, 2026	24.84	24.84	24.84	24.84	24.84	0.23%
Aug 18, 2026	24.78	24.78	24.78	24.78	24.78	-1.24%
Aug 17, 2026	25.09	25.09	25.09	25.09	25.09	0.01%
Aug 14, 2026	25.09	25.09	25.09	25.09	25.09	0.51%
Aug 13, 2026	24.96	24.96	24.96	24.96	24.96	-0.01%
Aug 12, 2026	24.96	24.96	24.96	24.96	24.96	0.26%
Aug 11, 2026	24.90	24.90	24.90	24.90	24.90	-0.01%
Aug 10, 2026	24.90	24.90	24.90	24.90	24.90	-0.12%
Aug 7, 2026	24.93	24.93	24.93	24.93	24.93	0.49%