WMYAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	25.00	25.00	25.00	25.00	25.00	0.41%
Aug 26, 2026	24.89	24.89	24.89	24.89	24.89	0.42%
Aug 25, 2026	24.79	24.79	24.79	24.79	24.79	0.02%
Aug 24, 2026	24.79	24.79	24.79	24.79	24.79	-0.41%
Aug 21, 2026	24.89	24.89	24.89	24.89	24.89	0.68%
Aug 20, 2026	24.72	24.72	24.72	24.72	24.72	-0.47%
Aug 19, 2026	24.84	24.84	24.84	24.84	24.84	0.23%
Aug 18, 2026	24.78	24.78	24.78	24.78	24.78	-1.24%
Aug 17, 2026	25.09	25.09	25.09	25.09	25.09	0.01%
Aug 14, 2026	25.09	25.09	25.09	25.09	25.09	0.51%
Aug 13, 2026	24.96	24.96	24.96	24.96	24.96	-0.01%
Aug 12, 2026	24.96	24.96	24.96	24.96	24.96	0.26%
Aug 11, 2026	24.90	24.90	24.90	24.90	24.90	-0.01%
Aug 10, 2026	24.90	24.90	24.90	24.90	24.90	-0.12%
Aug 7, 2026	24.93	24.93	24.93	24.93	24.93	0.49%
Aug 6, 2026	24.81	24.81	24.81	24.81	24.81	0.02%
Aug 5, 2026	24.81	24.81	24.81	24.81	24.81	1.54%
Aug 4, 2026	24.43	24.43	24.43	24.43	24.43	-
Aug 3, 2026	24.43	24.43	24.43	24.43	24.43	1.07%
Jul 31, 2026	24.17	24.17	24.17	24.17	24.17	0.52%
Jul 30, 2026	24.05	24.05	24.05	24.05	24.05	1.98%
Jul 29, 2026	23.58	23.58	23.58	23.58	23.58	-1.31%
Jul 28, 2026	23.89	23.89	23.89	23.89	23.89	-0.17%
Jul 27, 2026	23.93	23.93	23.93	23.93	23.93	0.26%
Jul 24, 2026	23.87	23.87	23.87	23.87	23.87	-0.11%
Jul 23, 2026	23.90	23.90	23.90	23.90	23.90	-1.13%
Jul 22, 2026	24.17	24.17	24.17	24.17	24.17	1.17%
Jul 21, 2026	23.89	23.89	23.89	23.89	23.89	0.01%
Jul 20, 2026	23.89	23.89	23.89	23.89	23.89	-0.38%
Jul 17, 2026	23.98	23.98	23.98	23.98	23.98	-0.89%
Jul 16, 2026	24.19	24.19	24.19	24.19	24.19	-0.63%
Jul 15, 2026	24.34	24.34	24.34	24.34	24.34	1.01%
Jul 14, 2026	24.10	24.10	24.10	24.10	24.10	-0.01%
Jul 13, 2026	24.10	24.10	24.10	24.10	24.10	-1.07%
Jul 10, 2026	24.36	24.36	24.36	24.36	24.36	0.31%
Jul 9, 2026	24.29	24.29	24.29	24.29	24.29	0.76%
Jul 8, 2026	24.11	24.11	24.11	24.11	24.10	-0.42%
Jul 7, 2026	24.21	24.21	24.21	24.21	24.21	0.15%
Jul 6, 2026	24.17	24.17	24.17	24.17	24.17	-0.02%
Jul 2, 2026	24.17	24.17	24.17	24.17	24.17	-0.52%
Jul 1, 2026	24.30	24.30	24.30	24.30	24.30	0.62%
Jun 30, 2026	24.15	24.15	24.15	24.15	24.15	0.96%
Jun 29, 2026	23.92	23.92	23.92	23.92	23.92	-0.17%
Jun 26, 2026	23.96	23.96	23.96	23.96	23.96	0.34%
Jun 25, 2026	23.88	23.88	23.88	23.88	23.88	-0.04%
Jun 24, 2026	23.89	23.89	23.89	23.89	23.89	-1.89%
Jun 23, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%
Jun 22, 2026	24.38	24.38	24.38	24.38	24.38	0.01%
Jun 18, 2026	24.38	24.38	24.38	24.38	24.38	1.03%
Jun 17, 2026	24.13	24.13	24.13	24.13	24.13	-1.27%