Skip to main content
logo
CIT: MyWayRetirement Index 2060 Fund Class R (WMYAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.18 (0.76%)
At close: Jul 9, 2026

WMYAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.2924.2924.2924.2924.290.76%
Jul 8, 202624.1124.1124.1124.1124.10-0.42%
Jul 7, 202624.2124.2124.2124.2124.210.15%
Jul 6, 202624.1724.1724.1724.1724.17-0.02%
Jul 2, 202624.1724.1724.1724.1724.17-0.52%
Jul 1, 202624.3024.3024.3024.3024.300.62%
Jun 30, 202624.1524.1524.1524.1524.150.96%
Jun 29, 202623.9223.9223.9223.9223.92-0.17%
Jun 26, 202623.9623.9623.9623.9623.960.34%
Jun 25, 202623.8823.8823.8823.8823.88-0.04%
Jun 24, 202623.8923.8923.8923.8923.89-1.89%
Jun 23, 202624.3524.3524.3524.3524.35-0.12%
Jun 22, 202624.3824.3824.3824.3824.380.01%
Jun 18, 202624.3824.3824.3824.3824.381.03%
Jun 17, 202624.1324.1324.1324.1324.13-1.27%
Jun 16, 202624.4424.4424.4424.4424.441.45%
Jun 15, 202624.0924.0924.0924.0924.09-0.01%
Jun 12, 202624.0924.0924.0924.0924.090.66%
Jun 11, 202623.9423.9423.9423.9423.940.53%
Jun 10, 202623.8123.8123.8123.8123.810.20%
Jun 8, 202623.7623.7623.7623.7623.760.27%
Jun 5, 202623.7023.7023.7023.7023.70-2.95%
Jun 4, 202624.4224.4224.4224.4224.420.32%
Jun 3, 202624.3424.3424.3424.3424.34-0.32%
Jun 2, 202624.4224.4224.4224.4224.42-
Jun 1, 202624.4224.4224.4224.4224.420.18%
May 29, 202624.3824.3824.3824.3824.380.69%
May 28, 202624.2124.2124.2124.2124.210.01%
May 27, 202624.2124.2124.2124.2124.21-0.07%
May 26, 202624.2224.2224.2224.2224.221.03%
May 22, 202623.9823.9823.9823.9823.980.31%
May 21, 202623.9023.9023.9023.9023.900.49%
May 20, 202623.7923.7923.7923.7923.791.23%
May 19, 202623.5023.5023.5023.5023.50-0.77%
May 18, 202623.6823.6823.6823.6823.680.15%
May 15, 202623.6523.6523.6523.6523.65-1.63%
May 14, 202624.0424.0424.0424.0424.041.00%
May 13, 202623.8023.8023.8023.8023.80-0.02%
May 12, 202623.8023.8023.8023.8023.80-0.49%
May 11, 202623.9223.9223.9223.9223.920.10%
May 8, 202623.9023.9023.9023.9023.900.77%
May 7, 202623.7123.7123.7123.7123.71-0.73%
May 6, 202623.8923.8923.8923.8923.892.84%
May 5, 202623.2323.2323.2323.2323.23-0.02%
May 4, 202623.2323.2323.2323.2323.23-0.28%
May 1, 202623.3023.3023.3023.3023.300.01%
Apr 30, 202623.3023.3023.3023.3023.301.36%
Apr 29, 202622.9922.9922.9922.9922.99-0.28%
Apr 28, 202623.0523.0523.0523.0523.05-0.59%
Apr 27, 202623.1923.1923.1923.1923.190.04%