WMYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.03	16.03	16.03	16.03	16.03	0.13%
Aug 26, 2026	16.00	16.00	16.00	16.00	16.00	0.28%
Aug 25, 2026	15.96	15.96	15.96	15.96	15.96	0.03%
Aug 24, 2026	15.96	15.96	15.96	15.96	15.96	-0.07%
Aug 21, 2026	15.97	15.97	15.97	15.97	15.97	0.15%
Aug 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.99	0.35%
Aug 18, 2026	15.94	15.94	15.94	15.94	15.93	-0.47%
Aug 17, 2026	16.01	16.01	16.01	16.01	16.01	-
Aug 14, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Aug 13, 2026	15.97	15.97	15.97	15.97	15.97	-0.03%
Aug 12, 2026	15.97	15.97	15.97	15.97	15.97	0.21%
Aug 11, 2026	15.94	15.94	15.94	15.94	15.94	-0.03%
Aug 10, 2026	15.95	15.95	15.95	15.95	15.94	-0.17%
Aug 7, 2026	15.97	15.97	15.97	15.97	15.97	0.20%
Aug 6, 2026	15.94	15.94	15.94	15.94	15.94	-0.02%
Aug 5, 2026	15.94	15.94	15.94	15.94	15.94	0.78%
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	0.01%
Aug 3, 2026	15.82	15.82	15.82	15.82	15.82	0.49%
Jul 31, 2026	15.74	15.74	15.74	15.74	15.74	0.04%
Jul 30, 2026	15.74	15.74	15.74	15.74	15.73	0.72%
Jul 29, 2026	15.62	15.62	15.62	15.62	15.62	-0.63%
Jul 28, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 27, 2026	15.71	15.71	15.71	15.71	15.71	0.14%
Jul 24, 2026	15.69	15.69	15.69	15.69	15.69	0.02%
Jul 23, 2026	15.69	15.69	15.69	15.69	15.69	-0.59%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jul 21, 2026	15.77	15.77	15.77	15.77	15.77	0.28%
Jul 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jul 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.27%
Jul 16, 2026	15.81	15.81	15.81	15.81	15.81	-0.24%
Jul 15, 2026	15.85	15.85	15.85	15.85	15.85	0.62%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.03%
Jul 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.49%
Jul 10, 2026	15.83	15.83	15.83	15.83	15.83	0.08%
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	0.35%
Jul 8, 2026	15.77	15.77	15.77	15.77	15.77	-0.21%
Jul 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.01%
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	-
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	-
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 18, 2026	15.85	15.85	15.85	15.85	15.85	0.50%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.68%