WMYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	0.35%
Jul 8, 2026	15.77	15.77	15.77	15.77	15.77	-0.21%
Jul 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.01%
Jul 6, 2026	15.80	15.80	15.80	15.80	15.80	-
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	-
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jun 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 18, 2026	15.85	15.85	15.85	15.85	15.85	0.50%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.68%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	-
Jun 12, 2026	15.79	15.79	15.79	15.79	15.79	0.16%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	0.41%
Jun 10, 2026	15.70	15.70	15.70	15.70	15.70	0.16%
Jun 8, 2026	15.68	15.68	15.68	15.68	15.67	0.06%
Jun 5, 2026	15.67	15.67	15.67	15.67	15.67	-1.34%
Jun 4, 2026	15.88	15.88	15.88	15.88	15.88	0.16%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.17%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	-0.01%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	0.04%
May 29, 2026	15.88	15.88	15.88	15.88	15.87	0.41%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	0.01%
May 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.03%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
May 22, 2026	15.72	15.72	15.72	15.72	15.72	0.12%
May 21, 2026	15.71	15.71	15.71	15.71	15.71	0.20%
May 20, 2026	15.68	15.68	15.68	15.68	15.67	0.68%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.44%
May 18, 2026	15.64	15.64	15.64	15.64	15.64	0.08%
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-0.95%
May 14, 2026	15.78	15.78	15.78	15.78	15.77	0.35%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.03%
May 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.26%
May 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.01%
May 8, 2026	15.77	15.77	15.77	15.77	15.77	0.41%
May 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
May 6, 2026	15.76	15.76	15.76	15.76	15.76	1.24%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	-
May 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	0.01%
Apr 30, 2026	15.60	15.60	15.60	15.60	15.60	0.60%
Apr 29, 2026	15.51	15.51	15.51	15.51	15.50	-0.28%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Apr 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.01%