CIT: MyWayRetirement Index Retirement Fund Class R (WMYBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.03 (-0.22%)
At close: Oct 16, 2026
WMYBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.22% |
| Oct 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.41% |
| Oct 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.24% |
| Oct 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Oct 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.03% |
| Oct 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.29% |
| Oct 8, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03% |
| Oct 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.72 | 0.03% |
| Oct 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Oct 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Oct 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Oct 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Sep 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.16% |
| Sep 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.66 | -0.10% |
| Sep 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Sep 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Sep 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.36% |
| Sep 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.80% |
| Sep 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.90 | 0.66% |
| Sep 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Sep 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.01% |
| Sep 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.50% |
| Sep 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Sep 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.03% |
| Sep 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.15% |
| Sep 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.02% |
| Sep 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.90% |
| Sep 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02% |
| Sep 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.23% |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.03% |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.66% |
| Sep 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Sep 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01% |
| Aug 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Aug 28, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.33% |
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.13% |
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.28% |
| Aug 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.03% |
| Aug 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07% |
| Aug 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.15% |
| Aug 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Aug 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.35% |
| Aug 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.93 | -0.47% |
| Aug 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Aug 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Aug 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03% |
| Aug 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.21% |
| Aug 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03% |
| Aug 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.94 | -0.17% |
| Aug 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.20% |