Wilmington Trust Collective Investment Trust - Ab Multi-Manager Retirement Allocation Trust Fund (WNAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.01 (0.07%)
At close: Aug 27, 2026
WNAAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Aug 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.14% |
| Aug 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.35% |
| Aug 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01% |
| Aug 21, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.38 | 0.07% |
| Aug 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.29% |
| Aug 19, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.35% |
| Aug 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.36% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.28% |
| Aug 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.21% |
| Aug 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Aug 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Aug 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.28% |
| Aug 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Aug 5, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.64% |
| Aug 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.35% |
| Jul 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07% |
| Jul 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.50% |
| Jul 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.36% |
| Jul 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.14% |
| Jul 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.14% |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.07% |
| Jul 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.43% |
| Jul 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07% |
| Jul 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.21% |
| Jul 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.22% |
| Jul 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jul 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Jul 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.14% |
| Jul 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.29% |
| Jul 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.36% |
| Jul 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.07% |
| Jul 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.29% |
| Jul 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.29% |
| Jul 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.29% |
| Jul 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.28% |
| Jul 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.14% |
| Jul 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | -0.22% |
| Jun 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Jun 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.28% |
| Jun 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.07% |
| Jun 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.07% |
| Jun 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.21% |
| Jun 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.36% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22% |
| Jun 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.36% |
| Jun 17, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.50% |
| Jun 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07% |