Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2050 Fund (WNAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.09 (0.42%)
Oct 15, 2026, 4:00 PM EST
WNAHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.84% |
| Oct 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.42% |
| Oct 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Oct 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Oct 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Oct 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.65% |
| Oct 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.97% |
| Oct 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.32% |
| Oct 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.87% |
| Oct 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.89% |
| Oct 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Sep 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.47% |
| Sep 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.09% |
| Sep 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Sep 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.23% |
| Sep 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.05% |
| Sep 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Sep 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.29% |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.19% |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.08% |
| Sep 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.33% |
| Sep 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.47% |
| Sep 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.84% |
| Sep 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Sep 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.83% |
| Sep 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.64% |
| Sep 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.47% |
| Sep 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.43% |
| Sep 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.78% |
| Aug 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.28% |
| Aug 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.46% |
| Aug 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.32% |
| Aug 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.80 | - |
| Aug 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.80 | 0.50% |
| Aug 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.46% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.64% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.51% |
| Aug 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.18% |
| Aug 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.09% |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.23% |
| Aug 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.45% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | 0.55% |
| Aug 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.09% |
| Aug 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.23% |
| Aug 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.73% |
| Aug 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Aug 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Aug 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.58% |
| Aug 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.12% |
| Jul 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.28% |