Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2050 Fund (WNAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
WNAHZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.32% |
| Aug 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.80 | - |
| Aug 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.80 | 0.50% |
| Aug 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.46% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.64% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.51% |
| Aug 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.18% |
| Aug 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.09% |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.23% |
| Aug 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.45% |
| Aug 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | 0.55% |
| Aug 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.09% |
| Aug 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.23% |
| Aug 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.73% |
| Aug 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Aug 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Aug 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.58% |
| Aug 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.12% |
| Jul 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.28% |
| Jul 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.97% |
| Jul 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.28% |
| Jul 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19% |
| Jul 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.18% |
| Jul 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19% |
| Jul 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Jul 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.14% |
| Jul 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.23% |
| Jul 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.38% |
| Jul 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.80% |
| Jul 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.70% |
| Jul 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.37% |
| Jul 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.56% |
| Jul 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.12% |
| Jul 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.32% |
| Jul 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.75% |
| Jul 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.23 | -0.38% |
| Jul 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.02% |
| Jul 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.04% |
| Jul 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.29 | -0.70% |
| Jun 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.70% |
| Jun 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.85% |
| Jun 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.33% |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.42% |
| Jun 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.09% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.95% |
| Jun 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.22% |
| Jun 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.84% |
| Jun 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.56% |