Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2050 Fund (WNAHZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
-0.08 (-0.38%)
Jul 8, 2026, 9:30 AM EST
WNAHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.75% |
| Jul 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.23 | -0.38% |
| Jul 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.02% |
| Jul 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.04% |
| Jul 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.29 | -0.70% |
| Jun 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.70% |
| Jun 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.85% |
| Jun 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.33% |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.42% |
| Jun 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.09% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.95% |
| Jun 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Jun 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.22% |
| Jun 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.84% |
| Jun 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.56% |
| Jun 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.36% |
| Jun 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.56% |
| Jun 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.42% |
| Jun 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.67 | -1.53% |
| Jun 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.57% |
| Jun 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.98% |
| Jun 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.37% |
| Jun 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.65% |
| Jun 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.42% |
| Jun 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.18% |
| May 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.09% |
| May 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.42% |
| May 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14% |
| May 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.08% |
| May 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.24% |
| May 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.43% |
| May 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.30% |
| May 19, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.72% |
| May 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.09% |
| May 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.70% |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.52% |
| May 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.09 | 0.62% |
| May 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.62% |
| May 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.05% |
| May 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| May 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.74% |
| May 5, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.02% |
| May 4, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.49% |
| May 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.09% |
| Apr 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.60 | 1.43% |
| Apr 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.25% |
| Apr 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.64% |
| Apr 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.01% |
| Apr 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.59% |