Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2045 Fund (WNALWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.14 (0.71%)
At close: Jul 9, 2026
WNALWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.71% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.38% |
| Jul 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.80% |
| Jul 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.89% |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.14% |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.62% |
| Jun 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.66% |
| Jun 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.81% |
| Jun 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.29% |
| Jun 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.38% |
| Jun 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Jun 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.70% |
| Jun 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Jun 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% |
| Jun 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.80% |
| Jun 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.47% |
| Jun 15, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.23% |
| Jun 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.52% |
| Jun 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.20% |
| Jun 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.45% |
| Jun 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.43% |
| Jun 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.68% |
| Jun 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.42% |
| Jun 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.66% |
| Jun 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.42% |
| Jun 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.09% |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.14% |
| May 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.38% |
| May 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19% |
| May 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.95% |
| May 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.29% |
| May 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.33% |
| May 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.21% |
| May 19, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.68% |
| May 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.09% |
| May 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.53% |
| May 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.48% |
| May 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.58% |
| May 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.78 | -0.48% |
| May 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| May 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.82% |
| May 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.56% |
| May 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
| May 4, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.50% |
| May 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Apr 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.39% |
| Apr 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.25% |
| Apr 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.54% |
| Apr 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01% |
| Apr 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.54% |