Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2045 Fund (WNALWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
+0.07 (0.32%)
At close: Aug 27, 2026
WNALWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.32% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.46% |
| Aug 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.38% |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.60% |
| Aug 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.56% |
| Aug 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.23% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.28% |
| Aug 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.41% |
| Aug 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.51% |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.14% |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Aug 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.74% |
| Aug 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14% |
| Aug 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09% |
| Aug 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.55% |
| Aug 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.99% |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.28% |
| Jul 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.74% |
| Jul 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.15% |
| Jul 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jul 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.19% |
| Jul 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jul 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Jul 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Jul 21, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.10% |
| Jul 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.39% |
| Jul 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.71% |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.57% |
| Jul 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.33% |
| Jul 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.52% |
| Jul 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.95% |
| Jul 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.28% |
| Jul 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.71% |
| Jul 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.38% |
| Jul 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.80% |
| Jul 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.89% |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.14% |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.62% |
| Jun 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.66% |
| Jun 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.81% |
| Jun 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.29% |
| Jun 25, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.38% |
| Jun 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Jun 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.70% |
| Jun 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Jun 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% |
| Jun 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.80% |
| Jun 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.47% |