Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2045 Fund (WNALWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
-0.15 (-0.75%)
At close: Oct 16, 2026
WNALWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.75% |
| Oct 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.47% |
| Oct 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% |
| Oct 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.04% |
| Oct 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.19% |
| Oct 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.61% |
| Oct 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.75% |
| Oct 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.37% |
| Oct 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.83% |
| Oct 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.85% |
| Oct 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Sep 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.38% |
| Sep 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.23 | -0.14% |
| Sep 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Sep 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.24% |
| Sep 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Sep 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.09% |
| Sep 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.21% |
| Sep 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.24% |
| Sep 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
| Sep 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.33% |
| Sep 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.42% |
| Sep 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.70% |
| Sep 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.75% |
| Sep 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.75% |
| Sep 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.65% |
| Sep 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.47% |
| Sep 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.30% |
| Sep 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.65% |
| Aug 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.33% |
| Aug 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.37% |
| Aug 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.32% |
| Aug 26, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.46% |
| Aug 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.38% |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.60% |
| Aug 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.56% |
| Aug 19, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.23% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.28% |
| Aug 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.41% |
| Aug 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.51% |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.14% |
| Aug 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Aug 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.74% |
| Aug 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14% |
| Aug 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.09% |
| Aug 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.55% |
| Aug 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.99% |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.28% |