Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2040 Fund (WNARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
-0.13 (-0.68%)
At close: Oct 16, 2026
WNARWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.68% |
| Oct 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.44% |
| Oct 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.87% |
| Oct 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Oct 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Oct 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.53% |
| Oct 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.58% |
| Oct 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.38% |
| Oct 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.77% |
| Oct 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.78% |
| Oct 1, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| Sep 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.34% |
| Sep 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| Sep 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Sep 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.24% |
| Sep 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.91% |
| Sep 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.09% |
| Sep 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.06% |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Sep 17, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.97% |
| Sep 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.29% |
| Sep 15, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.39% |
| Sep 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.68% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.68% |
| Sep 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.72% |
| Sep 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.58% |
| Sep 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.44% |
| Sep 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.20% |
| Sep 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.58% |
| Aug 31, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.29% |
| Aug 28, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.38% |
| Aug 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.28% |
| Aug 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Aug 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.43% |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.34% |
| Aug 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.53% |
| Aug 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.48% |
| Aug 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.19% |
| Aug 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.24% |
| Aug 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.38% |
| Aug 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.97 | 0.48% |
| Aug 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Aug 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.67% |
| Aug 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.83 | -0.05% |
| Aug 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.84 | 1.41% |
| Aug 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.92% |
| Jul 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.19% |