Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2040 Fund (WNARWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.06 (0.28%)
At close: Aug 27, 2026
WNARWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.28% |
| Aug 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Aug 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.43% |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.34% |
| Aug 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.53% |
| Aug 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.48% |
| Aug 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.19% |
| Aug 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.90% |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.24% |
| Aug 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.38% |
| Aug 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.97 | 0.48% |
| Aug 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Aug 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.67% |
| Aug 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Aug 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.83 | -0.05% |
| Aug 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.84 | 1.41% |
| Aug 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.92% |
| Jul 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.19% |
| Jul 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.64% |
| Jul 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.04% |
| Jul 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.15% |
| Jul 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.14% |
| Jul 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Jul 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
| Jul 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| Jul 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.04% |
| Jul 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.35% |
| Jul 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.64% |
| Jul 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.54% |
| Jul 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.34% |
| Jul 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.49% |
| Jul 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.88% |
| Jul 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.29% |
| Jul 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.64% |
| Jul 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.39% |
| Jul 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.68% |
| Jul 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.83% |
| Jul 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Jul 1, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.54% |
| Jun 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.54% |
| Jun 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.74% |
| Jun 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25% |
| Jun 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.34% |
| Jun 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Jun 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.56% |
| Jun 22, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06% |
| Jun 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
| Jun 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.73% |
| Jun 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.44% |