Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2040 Fund (WNARWX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.64%)

At close: Jul 9, 2026

WNARWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.48	19.48	19.48	19.48	19.48	0.64%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.39%
Jul 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.68%
Jul 6, 2026	19.57	19.57	19.57	19.57	19.57	0.83%
Jul 2, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jul 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.54%
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	0.54%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	0.74%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.25%
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	0.34%
Jun 24, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Jun 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.56%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	-0.06%
Jun 18, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.73%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.44%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.59	1.12%
Jun 12, 2026	19.37	19.37	19.37	19.37	19.37	0.49%
Jun 11, 2026	19.28	19.28	19.28	19.28	19.28	2.01%
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.29%
Jun 9, 2026	19.14	19.14	19.14	19.14	19.14	0.34%
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	-2.43%
Jun 4, 2026	19.55	19.55	19.55	19.55	19.55	0.34%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.58%
Jun 2, 2026	19.60	19.60	19.60	19.60	19.60	0.34%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
May 29, 2026	19.52	19.52	19.52	19.52	19.52	0.14%
May 28, 2026	19.49	19.49	19.49	19.49	19.49	0.34%
May 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
May 26, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
May 22, 2026	19.28	19.28	19.28	19.28	19.28	0.20%
May 21, 2026	19.25	19.25	19.25	19.25	19.25	0.35%
May 20, 2026	19.18	19.18	19.18	19.18	19.18	1.10%
May 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.65%
May 18, 2026	19.09	19.09	19.09	19.09	19.09	0.14%
May 15, 2026	19.07	19.07	19.07	19.07	19.07	-1.43%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.39%
May 13, 2026	19.27	19.27	19.27	19.27	19.27	0.49%
May 12, 2026	19.17	19.17	19.17	19.17	19.17	-0.45%
May 11, 2026	19.26	19.26	19.26	19.26	19.26	0.99%
May 7, 2026	19.07	19.07	19.07	19.07	19.07	-0.79%
May 6, 2026	19.22	19.22	19.22	19.22	19.22	1.40%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	0.86%
May 4, 2026	18.80	18.80	18.80	18.80	18.79	-0.46%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	0.10%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	1.28%
Apr 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.26%
Apr 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.46%
Apr 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.06%
Apr 24, 2026	18.77	18.77	18.77	18.77	18.77	0.51%