Wilmington Trust Collective Investment Trust - Neuberger Berman International Select WTNA Trust Fund (WNBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.01 (-0.08%)
At close: Oct 16, 2026
WNBAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Oct 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Oct 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.87% |
| Oct 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Oct 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01% |
| Oct 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.47% |
| Oct 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.71% |
| Oct 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.78% |
| Oct 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.78% |
| Oct 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.62% |
| Oct 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.95% |
| Oct 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.94% |
| Sep 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.39% |
| Sep 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.54% |
| Sep 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.64 | 0.77% |
| Sep 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.78% |
| Sep 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.07% |
| Sep 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.23% |
| Sep 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.16% |
| Sep 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.77% |
| Sep 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.17% |
| Sep 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Sep 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.54% |
| Sep 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.93% |
| Sep 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.54% |
| Sep 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.77% |
| Sep 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.21% |
| Sep 8, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.14% |
| Sep 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Sep 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.91 | 0.99% |
| Sep 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.38% |
| Sep 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.29% |
| Aug 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.16% |
| Aug 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.38% |
| Aug 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Aug 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | 0.53% |
| Aug 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.14% |
| Aug 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.53% |
| Aug 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68% |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.27% |
| Aug 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.29% |
| Aug 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | -0.08% |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.14 | 1.05% |
| Aug 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.38% |
| Aug 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.07% |
| Aug 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Aug 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.68% |
| Aug 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |