Wilmington Trust Collective Investment Trust - Neuberger Berman International Select WTNA Trust Fund (WNBAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
-0.02 (-0.15%)
At close: Aug 27, 2026
WNBAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Aug 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.01 | 0.53% |
| Aug 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.14% |
| Aug 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.53% |
| Aug 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68% |
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.27% |
| Aug 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.29% |
| Aug 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.13 | -0.08% |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.14 | 1.05% |
| Aug 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.38% |
| Aug 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.07% |
| Aug 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Aug 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.68% |
| Aug 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Aug 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.07% |
| Aug 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.85% |
| Aug 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.23% |
| Jul 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jul 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.94% |
| Jul 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.63% |
| Jul 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.94% |
| Jul 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jul 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.31% |
| Jul 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.54% |
| Jul 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.70% |
| Jul 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.18% |
| Jul 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | 0.07% |
| Jul 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.94% |
| Jul 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.39% |
| Jul 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.70% |
| Jul 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.47% |
| Jul 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.54% |
| Jul 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.38% |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.54% |
| Jul 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.22% |
| Jul 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.51% |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.83% |
| Jul 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.84% |
| Jul 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.91% |
| Jun 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.30% |
| Jun 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.38% |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.84% |
| Jun 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.08% |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.46% |
| Jun 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.26% |
| Jun 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.52% |
| Jun 18, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.61% |
| Jun 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.83% |