Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2060 Fund (WNBJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.15 (0.75%)
At close: Jul 9, 2026
WNBJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.75% |
| Jul 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.38% |
| Jul 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Jul 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.07% |
| Jul 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jul 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.65% |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.70% |
| Jun 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jun 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.33% |
| Jun 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.42% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.09% |
| Jun 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.99% |
| Jun 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01% |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.22% |
| Jun 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.84% |
| Jun 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.56% |
| Jun 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.40% |
| Jun 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.56% |
| Jun 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.41% |
| Jun 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.52% |
| Jun 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.57% |
| Jun 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.97% |
| Jun 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.32% |
| Jun 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.65% |
| Jun 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.46% |
| Jun 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.18% |
| May 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.09% |
| May 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.42% |
| May 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14% |
| May 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.08% |
| May 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.23% |
| May 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.43% |
| May 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.35% |
| May 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.72% |
| May 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.04% |
| May 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.65% |
| May 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.47% |
| May 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.62% |
| May 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.57% |
| May 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.99% |
| May 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.90% |
| May 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.78% |
| May 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.02% |
| May 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.49% |
| May 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Apr 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | 1.42% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.25% |
| Apr 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.64% |
| Apr 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01% |
| Apr 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.59% |