Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2060 Fund (WNBJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
+0.08 (0.36%)
At close: Aug 27, 2026
WNBJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.36% |
| Aug 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Aug 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.50% |
| Aug 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.42% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.59% |
| Aug 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.46% |
| Aug 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.18% |
| Aug 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.13% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.50% |
| Aug 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.54% |
| Aug 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09% |
| Aug 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.23% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.73% |
| Aug 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.18% |
| Aug 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.81 | -0.09% |
| Aug 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.67% |
| Aug 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.07% |
| Jul 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.33% |
| Jul 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.01% |
| Jul 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.33% |
| Jul 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19% |
| Jul 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.18% |
| Jul 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19% |
| Jul 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.89% |
| Jul 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.14% |
| Jul 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.28% |
| Jul 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.43% |
| Jul 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| Jul 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.65% |
| Jul 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.37% |
| Jul 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.56% |
| Jul 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.16% |
| Jul 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.32% |
| Jul 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.75% |
| Jul 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.38% |
| Jul 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Jul 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.07% |
| Jul 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jul 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.65% |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.70% |
| Jun 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Jun 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.33% |
| Jun 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.42% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.09% |
| Jun 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.99% |
| Jun 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.01% |
| Jun 18, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.22% |
| Jun 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.84% |
| Jun 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.56% |