Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2060 Fund (WNBJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.18 (-0.88%)
At close: Oct 16, 2026
WNBJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Oct 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.42% |
| Oct 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.11% |
| Oct 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.28% |
| Oct 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.65% |
| Oct 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.49 | -1.01% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.70 | -0.27% |
| Oct 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.82% |
| Oct 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.47% |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.09% |
| Sep 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Sep 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.23% |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.05% |
| Sep 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.81 | 0.14% |
| Sep 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.29% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.07% |
| Sep 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.33% |
| Sep 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.51% |
| Sep 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.79% |
| Sep 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| Sep 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.64% |
| Sep 8, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.42% |
| Sep 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.38% |
| Sep 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.73% |
| Aug 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.32% |
| Aug 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.46% |
| Aug 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.36% |
| Aug 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Aug 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.50% |
| Aug 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.42% |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.59% |
| Aug 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.46% |
| Aug 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.18% |
| Aug 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.13% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.50% |
| Aug 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.54% |
| Aug 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09% |
| Aug 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.23% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.73% |
| Aug 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.18% |
| Aug 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.81 | -0.09% |
| Aug 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.67% |
| Aug 3, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.07% |
| Jul 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.33% |