Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2055 Fund (WNBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
+0.15 (0.75%)
At close: Jul 9, 2026
WNBLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.75% |
| Jul 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.42% |
| Jul 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Jul 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.49 | 1.02% |
| Jul 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jul 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.70% |
| Jun 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.75% |
| Jun 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Jun 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.38% |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.42% |
| Jun 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.09% |
| Jun 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.95% |
| Jun 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.22% |
| Jun 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.84% |
| Jun 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.51% |
| Jun 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.36% |
| Jun 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.57% |
| Jun 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.47% |
| Jun 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.57% |
| Jun 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.57% |
| Jun 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.98% |
| Jun 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.37% |
| Jun 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.65% |
| Jun 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.42% |
| Jun 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.18% |
| May 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.39 | 0.09% |
| May 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.42% |
| May 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.14% |
| May 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.13% |
| May 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.23% |
| May 21, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.38% |
| May 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.35% |
| May 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.70 | -0.72% |
| May 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.04% |
| May 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.65% |
| May 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.52% |
| May 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.62% |
| May 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.62% |
| May 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00% |
| May 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.86% |
| May 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.74% |
| May 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.97% |
| May 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.44% |
| May 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Apr 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.43% |
| Apr 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.30% |
| Apr 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.59% |
| Apr 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01% |
| Apr 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.59% |