Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2055 Fund (WNBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
+0.07 (0.32%)
At close: Aug 27, 2026
WNBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.84 | 0.32% |
| Aug 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.46% |
| Aug 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.42% |
| Aug 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.64% |
| Aug 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.51% |
| Aug 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.18% |
| Aug 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.14% |
| Aug 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.23% |
| Aug 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.45% |
| Aug 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.55% |
| Aug 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09% |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.23% |
| Aug 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.73% |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Aug 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09% |
| Aug 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.67% |
| Aug 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.08% |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.33% |
| Jul 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.97% |
| Jul 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.74 | -1.28% |
| Jul 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.24% |
| Jul 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.23% |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.19% |
| Jul 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.94% |
| Jul 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Jul 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.23% |
| Jul 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.00 | -0.38% |
| Jul 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.85% |
| Jul 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.70% |
| Jul 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.37% |
| Jul 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.56% |
| Jul 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.12% |
| Jul 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.32% |
| Jul 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.75% |
| Jul 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.42% |
| Jul 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Jul 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.49 | 1.02% |
| Jul 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jul 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.70% |
| Jun 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.75% |
| Jun 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Jun 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.38% |
| Jun 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.42% |
| Jun 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.09% |
| Jun 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.95% |
| Jun 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jun 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.22% |
| Jun 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.84% |
| Jun 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.51% |