Wilmington Trust Collective Investment Trust - AB Multi-Manager Retirement Trust 2055 Fund (WNBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.18 (-0.89%)
At close: Oct 16, 2026
WNBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.89% |
| Oct 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.42% |
| Oct 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.11% |
| Oct 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.28% |
| Oct 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.65% |
| Oct 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Oct 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.32% |
| Oct 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Oct 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
| Oct 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Sep 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.47% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.09% |
| Sep 28, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Sep 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.19% |
| Sep 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.10% |
| Sep 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Sep 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.29% |
| Sep 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.14% |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.08% |
| Sep 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.33% |
| Sep 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.51% |
| Sep 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.79% |
| Sep 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Sep 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Sep 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.69% |
| Sep 8, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.42% |
| Sep 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.38% |
| Sep 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.74% |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.33% |
| Aug 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.41% |
| Aug 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.84 | 0.32% |
| Aug 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.46% |
| Aug 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.42% |
| Aug 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.64% |
| Aug 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.51% |
| Aug 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.18% |
| Aug 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.14% |
| Aug 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.23% |
| Aug 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.45% |
| Aug 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.55% |
| Aug 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09% |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.23% |
| Aug 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.73% |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Aug 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.09% |
| Aug 4, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.67% |
| Aug 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.08% |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.33% |