WOA All Asset I Class I Shares (WOAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.33
-0.05 (-0.60%)
May 6, 2025, 4:00 PM EDT
WOAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| May 6, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.60% |
| May 5, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| May 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| May 1, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Apr 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Apr 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Apr 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Apr 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Apr 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.62% |
| Apr 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Apr 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.05% |
| Apr 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.52% |
| Apr 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
| Apr 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% |
| Apr 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Apr 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.66% |
| Apr 10, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.22% |
| Apr 9, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 8.18% |
| Apr 8, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Apr 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Apr 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -4.99% |
| Apr 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.72% |
| Apr 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.60% |
| Apr 1, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Mar 31, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Mar 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
| Mar 27, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Mar 26, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Mar 25, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Mar 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Mar 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Mar 20, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Mar 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% |
| Mar 18, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.60% |
| Mar 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 14, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.83% |
| Mar 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Mar 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Mar 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.13% |
| Mar 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Mar 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.29% |
| Mar 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Mar 4, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Mar 3, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
| Feb 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.06% |
| Feb 27, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.39% |
| Feb 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |