WOA All Asset I Class I Shares (WOAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.42
0.00 (0.00%)
Inactive · Last trade price
on May 30, 2025
WOAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| May 29, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| May 28, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -25.87% |
| May 27, 2025 | 6.42 | 6.42 | 6.42 | 8.66 | 6.42 | - |
| May 23, 2025 | 6.42 | 6.42 | 6.42 | 8.66 | 6.42 | - |
| May 22, 2025 | 6.42 | 6.42 | 6.42 | 8.66 | 6.42 | - |
| May 21, 2025 | 6.42 | 6.42 | 6.42 | 8.66 | 6.42 | - |
| May 20, 2025 | 6.42 | 6.42 | 6.42 | 8.66 | 6.42 | -0.12% |
| May 19, 2025 | 6.43 | 6.43 | 6.43 | 8.67 | 6.43 | - |
| May 16, 2025 | 6.43 | 6.43 | 6.43 | 8.67 | 6.43 | - |
| May 15, 2025 | 6.43 | 6.43 | 6.43 | 8.67 | 6.43 | 0.46% |
| May 14, 2025 | 6.40 | 6.40 | 6.40 | 8.63 | 6.40 | - |
| May 13, 2025 | 6.40 | 6.40 | 6.40 | 8.63 | 6.40 | 0.47% |
| May 12, 2025 | 6.37 | 6.37 | 6.37 | 8.59 | 6.37 | 2.26% |
| May 9, 2025 | 6.23 | 6.23 | 6.23 | 8.40 | 6.23 | - |
| May 8, 2025 | 6.23 | 6.23 | 6.23 | 8.40 | 6.23 | 0.60% |
| May 7, 2025 | 6.19 | 6.19 | 6.19 | 8.35 | 6.19 | 0.24% |
| May 6, 2025 | 6.18 | 6.18 | 6.18 | 8.33 | 6.18 | -0.60% |
| May 5, 2025 | 6.22 | 6.22 | 6.22 | 8.38 | 6.22 | -0.48% |
| May 2, 2025 | 6.25 | 6.25 | 6.25 | 8.42 | 6.25 | 1.57% |
| May 1, 2025 | 6.15 | 6.15 | 6.15 | 8.29 | 6.15 | 0.36% |
| Apr 30, 2025 | 6.13 | 6.13 | 6.13 | 8.26 | 6.13 | -0.12% |
| Apr 29, 2025 | 6.14 | 6.14 | 6.14 | 8.27 | 6.14 | 0.49% |
| Apr 28, 2025 | 6.11 | 6.11 | 6.11 | 8.23 | 6.11 | 0.24% |
| Apr 25, 2025 | 6.09 | 6.09 | 6.09 | 8.21 | 6.09 | 0.49% |
| Apr 24, 2025 | 6.06 | 6.06 | 6.06 | 8.17 | 6.06 | 1.62% |
| Apr 23, 2025 | 5.96 | 5.96 | 5.96 | 8.04 | 5.96 | 1.01% |
| Apr 22, 2025 | 5.91 | 5.91 | 5.91 | 7.96 | 5.91 | 2.05% |
| Apr 21, 2025 | 5.79 | 5.79 | 5.79 | 7.80 | 5.79 | -1.52% |
| Apr 17, 2025 | 5.88 | 5.88 | 5.88 | 7.92 | 5.88 | 0.25% |
| Apr 16, 2025 | 5.86 | 5.86 | 5.86 | 7.90 | 5.86 | -1.25% |
| Apr 15, 2025 | 5.94 | 5.94 | 5.94 | 8.00 | 5.94 | - |
| Apr 14, 2025 | 5.94 | 5.94 | 5.94 | 8.00 | 5.94 | 0.76% |
| Apr 11, 2025 | 5.89 | 5.89 | 5.89 | 7.94 | 5.89 | 1.66% |
| Apr 10, 2025 | 5.79 | 5.79 | 5.79 | 7.81 | 5.79 | -3.22% |
| Apr 9, 2025 | 5.99 | 5.99 | 5.99 | 8.07 | 5.99 | 8.18% |
| Apr 8, 2025 | 5.53 | 5.53 | 5.53 | 7.46 | 5.53 | -1.32% |
| Apr 7, 2025 | 5.61 | 5.61 | 5.61 | 7.56 | 5.61 | -0.79% |
| Apr 4, 2025 | 5.65 | 5.65 | 5.65 | 7.62 | 5.65 | -4.99% |
| Apr 3, 2025 | 5.95 | 5.95 | 5.95 | 8.02 | 5.95 | -3.72% |
| Apr 2, 2025 | 6.18 | 6.18 | 6.18 | 8.33 | 6.18 | 0.60% |
| Apr 1, 2025 | 6.14 | 6.14 | 6.14 | 8.28 | 6.14 | 0.24% |
| Mar 31, 2025 | 6.13 | 6.13 | 6.13 | 8.26 | 6.13 | 0.12% |
| Mar 28, 2025 | 6.12 | 6.12 | 6.12 | 8.25 | 6.12 | -1.43% |
| Mar 27, 2025 | 6.21 | 6.21 | 6.21 | 8.37 | 6.21 | -0.12% |
| Mar 26, 2025 | 6.22 | 6.22 | 6.22 | 8.38 | 6.22 | -1.06% |
| Mar 25, 2025 | 6.28 | 6.28 | 6.28 | 8.47 | 6.28 | 0.12% |
| Mar 24, 2025 | 6.28 | 6.28 | 6.28 | 8.46 | 6.28 | 1.32% |
| Mar 21, 2025 | 6.19 | 6.19 | 6.19 | 8.35 | 6.19 | -0.24% |
| Mar 20, 2025 | 6.21 | 6.21 | 6.21 | 8.37 | 6.21 | -0.36% |