Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.25
+0.15 (0.27%)
Mar 12, 2025, 5:00 PM EST

WOFDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202554.1854.1854.1854.1854.18-1.94%
Mar 12, 202555.2555.2555.2555.2555.250.27%
Mar 11, 202555.1055.1055.1055.1055.10-0.52%
Mar 10, 202555.3955.3955.3955.3955.39-2.71%
Mar 7, 202556.9356.9356.9356.9356.93-0.14%
Mar 6, 202557.0157.0157.0157.0157.01-2.43%
Mar 5, 202558.4358.4358.4358.4358.431.72%
Mar 4, 202557.4457.4457.4457.4457.44-1.20%
Mar 3, 202558.1458.1458.1458.1458.14-1.69%
Feb 28, 202559.1459.1459.1459.1459.141.44%
Feb 27, 202558.3058.3058.3058.3058.30-1.30%
Feb 26, 202559.0759.0759.0759.0759.070.05%
Feb 25, 202559.0459.0459.0459.0459.04-0.25%
Feb 24, 202559.1959.1959.1959.1959.19-0.15%
Feb 21, 202559.2859.2859.2859.2859.28-1.71%
Feb 20, 202560.3160.3160.3160.3160.31-0.48%
Feb 19, 202560.6060.6060.6060.6060.600.21%
Feb 18, 202560.4760.4760.4760.4760.470.08%
Feb 14, 202560.4260.4260.4260.4260.42-0.15%
Feb 13, 202560.5160.5160.5160.5160.510.58%
Feb 12, 202560.1660.1660.1660.1660.16-0.59%
Feb 11, 202560.5260.5260.5260.5260.52-0.02%
Feb 10, 202560.5360.5360.5360.5360.530.13%
Feb 7, 202560.4560.4560.4560.4560.45-1.43%
Feb 6, 202561.3361.3361.3361.3361.330.02%
Feb 5, 202561.3261.3261.3261.3261.320.10%
Feb 4, 202561.2661.2661.2661.2661.260.21%
Feb 3, 202561.1361.1361.1361.1361.13-0.73%
Jan 31, 202561.5861.5861.5861.5861.58-0.45%
Jan 30, 202561.8661.8661.8661.8661.860.85%
Jan 29, 202561.3461.3461.3461.3461.34-0.57%
Jan 28, 202561.6961.6961.6961.6961.690.44%
Jan 27, 202561.4261.4261.4261.4261.42-0.05%
Jan 24, 202561.4561.4561.4561.4561.45-0.26%
Jan 23, 202561.6161.6161.6161.6161.610.80%
Jan 22, 202561.1261.1261.1261.1261.120.46%
Jan 21, 202560.8460.8460.8460.8460.841.48%
Jan 17, 202559.9559.9559.9559.9559.950.89%
Jan 16, 202559.4259.4259.4259.4259.42-0.05%
Jan 15, 202559.4559.4559.4559.4559.451.29%
Jan 14, 202558.6958.6958.6958.6958.690.43%
Jan 13, 202558.4458.4458.4458.4458.440.34%
Jan 10, 202558.2458.2458.2458.2458.24-1.57%
Jan 8, 202559.1759.1759.1759.1759.170.17%
Jan 7, 202559.0759.0759.0759.0759.07-1.04%
Jan 6, 202559.6959.6959.6959.6959.690.32%
Jan 3, 202559.5059.5059.5059.5059.500.95%
Jan 2, 202558.9458.9458.9458.9458.94-0.47%
Dec 31, 202459.2259.2259.2259.2259.22-0.03%
Dec 30, 202459.2459.2459.2459.2459.24-1.10%