Allspring Opportunity Admin (WOFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.07
+0.40 (0.64%)
At close: Nov 28, 2025
WOFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.52% |
| Nov 28, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.64% |
| Nov 26, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.38% |
| Nov 25, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.40% |
| Nov 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.23% |
| Nov 21, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.81% |
| Nov 20, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.37% |
| Nov 19, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.15% |
| Nov 18, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.85% |
| Nov 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.34% |
| Nov 14, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.43% |
| Nov 13, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.66% |
| Nov 12, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Nov 11, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.35% |
| Nov 10, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.12% |
| Nov 7, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.50% |
| Nov 6, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.31% |
| Nov 5, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.24% |
| Nov 4, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.03% |
| Nov 3, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.16% |
| Oct 31, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.83% |
| Oct 30, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.34% |
| Oct 29, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.58% |
| Oct 28, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.28% |
| Oct 27, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.90% |
| Oct 24, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.52% |
| Oct 23, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.67% |
| Oct 22, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.05% |
| Oct 21, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.59% |
| Oct 20, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.23% |
| Oct 17, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.35% |
| Oct 16, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.59% |
| Oct 15, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.43% |
| Oct 14, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.11% |
| Oct 13, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.38% |
| Oct 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -2.65% |
| Oct 9, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.54% |
| Oct 8, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.89% |
| Oct 7, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.85% |
| Oct 6, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.21% |
| Oct 3, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.43% |
| Oct 2, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.33% |
| Oct 1, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.02% |
| Sep 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Sep 29, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.11% |
| Sep 26, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.55% |
| Sep 25, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.46% |
| Sep 24, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.21% |
| Sep 23, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.71% |
| Sep 22, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.05% |