WOFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	58.77	58.77	58.77	58.77	58.77	-0.94%
Dec 30, 2025	59.33	59.33	59.33	59.33	59.33	-0.02%
Dec 29, 2025	59.34	59.34	59.34	59.34	59.34	-0.37%
Dec 26, 2025	59.56	59.56	59.56	59.56	59.56	0.07%
Dec 24, 2025	59.52	59.52	59.52	59.52	59.52	0.22%
Dec 23, 2025	59.39	59.39	59.39	59.39	59.39	0.39%
Dec 22, 2025	59.16	59.16	59.16	59.16	59.16	0.75%
Dec 19, 2025	58.72	58.72	58.72	58.72	58.72	0.63%
Dec 18, 2025	58.35	58.35	58.35	58.35	58.35	1.00%
Dec 17, 2025	57.77	57.77	57.77	57.77	57.77	-0.76%
Dec 16, 2025	58.21	58.21	58.21	58.21	58.21	-0.33%
Dec 15, 2025	58.40	58.40	58.40	58.40	58.40	-7.62%
Dec 12, 2025	58.76	58.76	58.76	63.22	58.76	-0.97%
Dec 11, 2025	59.33	59.33	59.33	63.84	59.33	0.30%
Dec 10, 2025	59.16	59.16	59.16	63.65	59.16	0.89%
Dec 9, 2025	58.64	58.64	58.64	63.09	58.63	-0.33%
Dec 8, 2025	58.83	58.83	58.83	63.30	58.83	-0.77%
Dec 5, 2025	59.29	59.29	59.29	63.79	59.29	0.55%
Dec 4, 2025	58.96	58.96	58.96	63.44	58.96	0.11%
Dec 3, 2025	58.90	58.90	58.90	63.37	58.89	0.72%
Dec 2, 2025	58.48	58.48	58.48	62.92	58.48	0.29%
Dec 1, 2025	58.31	58.31	58.31	62.74	58.31	-0.52%
Nov 28, 2025	58.62	58.62	58.62	63.07	58.62	0.64%
Nov 26, 2025	58.24	58.24	58.24	62.67	58.24	0.38%
Nov 25, 2025	58.02	58.02	58.02	62.43	58.02	1.40%
Nov 24, 2025	57.22	57.22	57.22	61.57	57.22	1.23%
Nov 21, 2025	56.53	56.53	56.53	60.82	56.53	1.81%
Nov 20, 2025	55.52	55.52	55.52	59.74	55.52	-1.37%
Nov 19, 2025	56.29	56.29	56.29	60.57	56.29	0.15%
Nov 18, 2025	56.21	56.21	56.21	60.48	56.21	-0.85%
Nov 17, 2025	56.69	56.69	56.69	61.00	56.69	-1.34%
Nov 14, 2025	57.46	57.46	57.46	61.83	57.46	-0.43%
Nov 13, 2025	57.72	57.72	57.72	62.10	57.71	-1.66%
Nov 12, 2025	58.69	58.69	58.69	63.15	58.69	-
Nov 11, 2025	58.69	58.69	58.69	63.15	58.69	0.35%
Nov 10, 2025	58.49	58.49	58.49	62.93	58.49	1.12%
Nov 7, 2025	57.84	57.84	57.84	62.23	57.84	0.50%
Nov 6, 2025	57.55	57.55	57.55	61.92	57.55	-1.31%
Nov 5, 2025	58.31	58.31	58.31	62.74	58.31	0.24%
Nov 4, 2025	58.17	58.17	58.17	62.59	58.17	-1.03%
Nov 3, 2025	58.77	58.77	58.77	63.24	58.77	-0.16%
Oct 31, 2025	58.87	58.87	58.87	63.34	58.87	0.83%
Oct 30, 2025	58.38	58.38	58.38	62.82	58.38	-1.34%
Oct 29, 2025	59.17	59.17	59.17	63.67	59.17	-0.58%
Oct 28, 2025	59.52	59.52	59.52	64.04	59.52	-0.28%
Oct 27, 2025	59.69	59.69	59.69	64.22	59.68	0.90%
Oct 24, 2025	59.16	59.16	59.16	63.65	59.16	0.52%
Oct 23, 2025	58.85	58.85	58.85	63.32	58.85	0.67%
Oct 22, 2025	58.46	58.46	58.46	62.90	58.46	-1.05%
Oct 21, 2025	59.08	59.08	59.08	63.57	59.08	0.59%