Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.25
+0.15 (0.27%)
Mar 12, 2025, 5:00 PM EST
WOFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.94% |
| Mar 12, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.27% |
| Mar 11, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.52% |
| Mar 10, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.71% |
| Mar 7, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.14% |
| Mar 6, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.43% |
| Mar 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.72% |
| Mar 4, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.20% |
| Mar 3, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.69% |
| Feb 28, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.44% |
| Feb 27, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.30% |
| Feb 26, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.05% |
| Feb 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.25% |
| Feb 24, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.15% |
| Feb 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -1.71% |
| Feb 20, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.48% |
| Feb 19, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.21% |
| Feb 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.08% |
| Feb 14, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.15% |
| Feb 13, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.58% |
| Feb 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.59% |
| Feb 11, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.02% |
| Feb 10, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.13% |
| Feb 7, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.43% |
| Feb 6, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.02% |
| Feb 5, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.10% |
| Feb 4, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.21% |
| Feb 3, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.73% |
| Jan 31, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.45% |
| Jan 30, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.85% |
| Jan 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.57% |
| Jan 28, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.44% |
| Jan 27, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.05% |
| Jan 24, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.26% |
| Jan 23, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.80% |
| Jan 22, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.46% |
| Jan 21, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.48% |
| Jan 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.89% |
| Jan 16, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.05% |
| Jan 15, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.29% |
| Jan 14, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.43% |
| Jan 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.34% |
| Jan 10, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.57% |
| Jan 8, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.17% |
| Jan 7, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -1.04% |
| Jan 6, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.32% |
| Jan 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.95% |
| Jan 2, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.47% |
| Dec 31, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.03% |
| Dec 30, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.10% |