WOFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	55.83	55.83	55.83	55.83	55.83	0.98%
Mar 31, 2026	55.29	55.29	55.29	55.29	55.29	3.40%
Mar 30, 2026	53.47	53.47	53.47	53.47	53.47	-0.13%
Mar 27, 2026	53.54	53.54	53.54	53.54	53.54	-2.17%
Mar 26, 2026	54.73	54.73	54.73	54.73	54.73	-1.90%
Mar 25, 2026	55.79	55.79	55.79	55.79	55.79	0.85%
Mar 24, 2026	55.32	55.32	55.32	55.32	55.32	-0.49%
Mar 23, 2026	55.59	55.59	55.59	55.59	55.59	1.50%
Mar 20, 2026	54.77	54.77	54.77	54.77	54.77	-1.86%
Mar 19, 2026	55.81	55.81	55.81	55.81	55.81	-0.39%
Mar 18, 2026	56.03	56.03	56.03	56.03	56.03	-1.60%
Mar 17, 2026	56.94	56.94	56.94	56.94	56.94	0.44%
Mar 16, 2026	56.69	56.69	56.69	56.69	56.69	1.25%
Mar 13, 2026	55.99	55.99	55.99	55.99	55.99	-0.55%
Mar 12, 2026	56.30	56.30	56.30	56.30	56.30	-1.98%
Mar 11, 2026	57.44	57.44	57.44	57.44	57.44	-0.64%
Mar 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.29%
Mar 9, 2026	57.98	57.98	57.98	57.98	57.98	0.69%
Mar 6, 2026	57.58	57.58	57.58	57.58	57.58	-1.12%
Mar 5, 2026	58.23	58.23	58.23	58.23	58.23	-0.65%
Mar 4, 2026	58.61	58.61	58.61	58.61	58.61	0.72%
Mar 3, 2026	58.19	58.19	58.19	58.19	58.19	-0.95%
Mar 2, 2026	58.75	58.75	58.75	58.75	58.75	-0.15%
Feb 27, 2026	58.84	58.84	58.84	58.84	58.84	-0.64%
Feb 26, 2026	59.22	59.22	59.22	59.22	59.22	-0.27%
Feb 25, 2026	59.38	59.38	59.38	59.38	59.38	0.78%
Feb 24, 2026	58.92	58.92	58.92	58.92	58.92	0.84%
Feb 23, 2026	58.43	58.43	58.43	58.43	58.43	-1.43%
Feb 20, 2026	59.28	59.28	59.28	59.28	59.28	0.59%
Feb 19, 2026	58.93	58.93	58.93	58.93	58.93	-0.46%
Feb 18, 2026	59.20	59.20	59.20	59.20	59.20	0.42%
Feb 17, 2026	58.95	58.95	58.95	58.95	58.95	0.29%
Feb 13, 2026	58.78	58.78	58.78	58.78	58.78	0.26%
Feb 12, 2026	58.63	58.63	58.63	58.63	58.63	-1.66%
Feb 11, 2026	59.62	59.62	59.62	59.62	59.62	-0.17%
Feb 10, 2026	59.72	59.72	59.72	59.72	59.72	-0.48%
Feb 9, 2026	60.01	60.01	60.01	60.01	60.01	0.72%
Feb 6, 2026	59.58	59.58	59.58	59.58	59.58	1.46%
Feb 5, 2026	58.72	58.72	58.72	58.72	58.72	-1.19%
Feb 4, 2026	59.43	59.43	59.43	59.43	59.43	-0.20%
Feb 3, 2026	59.55	59.55	59.55	59.55	59.55	-1.21%
Feb 2, 2026	60.28	60.28	60.28	60.28	60.28	0.58%
Jan 30, 2026	59.93	59.93	59.93	59.93	59.93	-0.83%
Jan 29, 2026	60.43	60.43	60.43	60.43	60.43	-0.21%
Jan 28, 2026	60.56	60.56	60.56	60.56	60.56	-0.20%
Jan 27, 2026	60.68	60.68	60.68	60.68	60.68	0.31%
Jan 26, 2026	60.49	60.49	60.49	60.49	60.49	0.52%
Jan 23, 2026	60.18	60.18	60.18	60.18	60.18	-0.17%
Jan 22, 2026	60.28	60.28	60.28	60.28	60.28	0.68%
Jan 21, 2026	59.87	59.87	59.87	59.87	59.87	1.39%