WOFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	56.30	56.30	56.30	56.30	56.30	-1.98%
Mar 11, 2026	57.44	57.44	57.44	57.44	57.44	-0.64%
Mar 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.29%
Mar 9, 2026	57.98	57.98	57.98	57.98	57.98	0.69%
Mar 6, 2026	57.58	57.58	57.58	57.58	57.58	-1.12%
Mar 5, 2026	58.23	58.23	58.23	58.23	58.23	-0.65%
Mar 4, 2026	58.61	58.61	58.61	58.61	58.61	0.72%
Mar 3, 2026	58.19	58.19	58.19	58.19	58.19	-0.95%
Mar 2, 2026	58.75	58.75	58.75	58.75	58.75	-0.15%
Feb 27, 2026	58.84	58.84	58.84	58.84	58.84	-0.64%
Feb 26, 2026	59.22	59.22	59.22	59.22	59.22	-0.27%
Feb 25, 2026	59.38	59.38	59.38	59.38	59.38	0.78%
Feb 24, 2026	58.92	58.92	58.92	58.92	58.92	0.84%
Feb 23, 2026	58.43	58.43	58.43	58.43	58.43	-1.43%
Feb 20, 2026	59.28	59.28	59.28	59.28	59.28	0.59%
Feb 19, 2026	58.93	58.93	58.93	58.93	58.93	-0.46%
Feb 18, 2026	59.20	59.20	59.20	59.20	59.20	0.42%
Feb 17, 2026	58.95	58.95	58.95	58.95	58.95	0.29%
Feb 13, 2026	58.78	58.78	58.78	58.78	58.78	0.26%
Feb 12, 2026	58.63	58.63	58.63	58.63	58.63	-1.66%
Feb 11, 2026	59.62	59.62	59.62	59.62	59.62	-0.17%
Feb 10, 2026	59.72	59.72	59.72	59.72	59.72	-0.48%
Feb 9, 2026	60.01	60.01	60.01	60.01	60.01	0.72%
Feb 6, 2026	59.58	59.58	59.58	59.58	59.58	1.46%
Feb 5, 2026	58.72	58.72	58.72	58.72	58.72	-1.19%
Feb 4, 2026	59.43	59.43	59.43	59.43	59.43	-0.20%
Feb 3, 2026	59.55	59.55	59.55	59.55	59.55	-1.21%
Feb 2, 2026	60.28	60.28	60.28	60.28	60.28	0.58%
Jan 30, 2026	59.93	59.93	59.93	59.93	59.93	-0.83%
Jan 29, 2026	60.43	60.43	60.43	60.43	60.43	-0.21%
Jan 28, 2026	60.56	60.56	60.56	60.56	60.56	-0.20%
Jan 27, 2026	60.68	60.68	60.68	60.68	60.68	0.31%
Jan 26, 2026	60.49	60.49	60.49	60.49	60.49	0.52%
Jan 23, 2026	60.18	60.18	60.18	60.18	60.18	-0.17%
Jan 22, 2026	60.28	60.28	60.28	60.28	60.28	0.68%
Jan 21, 2026	59.87	59.87	59.87	59.87	59.87	1.39%
Jan 20, 2026	59.05	59.05	59.05	59.05	59.05	-2.17%
Jan 16, 2026	60.36	60.36	60.36	60.36	60.36	-0.23%
Jan 15, 2026	60.50	60.50	60.50	60.50	60.50	0.22%
Jan 14, 2026	60.37	60.37	60.37	60.37	60.37	-0.30%
Jan 13, 2026	60.55	60.55	60.55	60.55	60.55	-0.35%
Jan 12, 2026	60.76	60.76	60.76	60.76	60.76	-0.10%
Jan 9, 2026	60.82	60.82	60.82	60.82	60.82	0.66%
Jan 8, 2026	60.42	60.42	60.42	60.42	60.42	0.40%
Jan 7, 2026	60.18	60.18	60.18	60.18	60.18	-0.63%
Jan 6, 2026	60.56	60.56	60.56	60.56	60.56	1.14%
Jan 5, 2026	59.88	59.88	59.88	59.88	59.88	1.47%
Jan 2, 2026	59.01	59.01	59.01	59.01	59.01	0.41%
Dec 31, 2025	58.77	58.77	58.77	58.77	58.77	-0.94%
Dec 30, 2025	59.33	59.33	59.33	59.33	59.33	-0.02%