Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.13
+0.51 (0.84%)
At close: Jul 3, 2025
WOFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.33% |
| Jul 1, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.38% |
| Jun 30, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.35% |
| Jun 27, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.52% |
| Jun 26, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.90% |
| Jun 25, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.27% |
| Jun 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.25% |
| Jun 23, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.74% |
| Jun 20, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.07% |
| Jun 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.10% |
| Jun 17, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.70% |
| Jun 16, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 1.32% |
| Jun 13, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.75% |
| Jun 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.19% |
| Jun 11, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.47% |
| Jun 10, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.36% |
| Jun 9, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.56% |
| Jun 6, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.39% |
| Jun 5, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.14% |
| Jun 4, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.61% |
| Jun 3, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.74% |
| Jun 2, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| May 30, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.04% |
| May 29, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.21% |
| May 28, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.25% |
| May 27, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 2.19% |
| May 23, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.06% |
| May 22, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.02% |
| May 21, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.05% |
| May 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.33% |
| May 19, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.12% |
| May 16, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.58% |
| May 15, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.09% |
| May 14, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| May 13, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.21% |
| May 12, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 3.87% |
| May 9, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| May 8, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.81% |
| May 7, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.31% |
| May 6, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.40% |
| May 5, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.60% |
| May 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.57% |
| May 1, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.65% |
| Apr 30, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.09% |
| Apr 29, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.58% |
| Apr 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.04% |
| Apr 25, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.32% |
| Apr 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 2.46% |
| Apr 23, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.62% |
| Apr 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.42% |