WOFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.78	58.78	58.78	58.78	58.78	0.26%
Feb 12, 2026	58.63	58.63	58.63	58.63	58.63	-1.66%
Feb 11, 2026	59.62	59.62	59.62	59.62	59.62	-0.17%
Feb 10, 2026	59.72	59.72	59.72	59.72	59.72	-0.48%
Feb 9, 2026	60.01	60.01	60.01	60.01	60.01	0.72%
Feb 6, 2026	59.58	59.58	59.58	59.58	59.58	1.46%
Feb 5, 2026	58.72	58.72	58.72	58.72	58.72	-1.19%
Feb 4, 2026	59.43	59.43	59.43	59.43	59.43	-0.20%
Feb 3, 2026	59.55	59.55	59.55	59.55	59.55	-1.21%
Feb 2, 2026	60.28	60.28	60.28	60.28	60.28	0.58%
Jan 30, 2026	59.93	59.93	59.93	59.93	59.93	-0.83%
Jan 29, 2026	60.43	60.43	60.43	60.43	60.43	-0.21%
Jan 28, 2026	60.56	60.56	60.56	60.56	60.56	-0.20%
Jan 27, 2026	60.68	60.68	60.68	60.68	60.68	0.31%
Jan 26, 2026	60.49	60.49	60.49	60.49	60.49	0.52%
Jan 23, 2026	60.18	60.18	60.18	60.18	60.18	-0.17%
Jan 22, 2026	60.28	60.28	60.28	60.28	60.28	0.68%
Jan 21, 2026	59.87	59.87	59.87	59.87	59.87	1.39%
Jan 20, 2026	59.05	59.05	59.05	59.05	59.05	-2.17%
Jan 16, 2026	60.36	60.36	60.36	60.36	60.36	-0.23%
Jan 15, 2026	60.50	60.50	60.50	60.50	60.50	0.22%
Jan 14, 2026	60.37	60.37	60.37	60.37	60.37	-0.30%
Jan 13, 2026	60.55	60.55	60.55	60.55	60.55	-0.35%
Jan 12, 2026	60.76	60.76	60.76	60.76	60.76	-0.10%
Jan 9, 2026	60.82	60.82	60.82	60.82	60.82	0.66%
Jan 8, 2026	60.42	60.42	60.42	60.42	60.42	0.40%
Jan 7, 2026	60.18	60.18	60.18	60.18	60.18	-0.63%
Jan 6, 2026	60.56	60.56	60.56	60.56	60.56	1.14%
Jan 5, 2026	59.88	59.88	59.88	59.88	59.88	1.47%
Jan 2, 2026	59.01	59.01	59.01	59.01	59.01	0.41%
Dec 31, 2025	58.77	58.77	58.77	58.77	58.77	-0.94%
Dec 30, 2025	59.33	59.33	59.33	59.33	59.33	-0.02%
Dec 29, 2025	59.34	59.34	59.34	59.34	59.34	-0.37%
Dec 26, 2025	59.56	59.56	59.56	59.56	59.56	0.07%
Dec 24, 2025	59.52	59.52	59.52	59.52	59.52	0.22%
Dec 23, 2025	59.39	59.39	59.39	59.39	59.39	0.39%
Dec 22, 2025	59.16	59.16	59.16	59.16	59.16	0.75%
Dec 19, 2025	58.72	58.72	58.72	58.72	58.72	0.63%
Dec 18, 2025	58.35	58.35	58.35	58.35	58.35	1.00%
Dec 17, 2025	57.77	57.77	57.77	57.77	57.77	-0.76%
Dec 16, 2025	58.21	58.21	58.21	58.21	58.21	-0.33%
Dec 15, 2025	58.40	58.40	58.40	58.40	58.40	-7.62%
Dec 12, 2025	58.76	58.76	58.76	63.22	58.76	-0.97%
Dec 11, 2025	59.33	59.33	59.33	63.84	59.33	0.30%
Dec 10, 2025	59.16	59.16	59.16	63.65	59.16	0.89%
Dec 9, 2025	58.64	58.64	58.64	63.09	58.63	-0.33%
Dec 8, 2025	58.83	58.83	58.83	63.30	58.83	-0.77%
Dec 5, 2025	59.29	59.29	59.29	63.79	59.29	0.55%
Dec 4, 2025	58.96	58.96	58.96	63.44	58.96	0.11%
Dec 3, 2025	58.90	58.90	58.90	63.37	58.89	0.72%