Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.48
+0.17 (0.32%)
Apr 25, 2025, 4:00 PM EDT
WOFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.04% |
| Apr 25, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.32% |
| Apr 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 2.46% |
| Apr 23, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.62% |
| Apr 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.42% |
| Apr 21, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.31% |
| Apr 17, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.58% |
| Apr 16, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.89% |
| Apr 15, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.40% |
| Apr 14, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.94% |
| Apr 11, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.48% |
| Apr 10, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -3.80% |
| Apr 9, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 9.62% |
| Apr 8, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.13% |
| Apr 7, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.60% |
| Apr 4, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -5.18% |
| Apr 3, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -5.42% |
| Apr 2, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.90% |
| Apr 1, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.49% |
| Mar 31, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.16% |
| Mar 28, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.33% |
| Mar 27, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.32% |
| Mar 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.86% |
| Mar 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.28% |
| Mar 24, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 1.97% |
| Mar 21, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.05% |
| Mar 20, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.34% |
| Mar 19, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.97% |
| Mar 18, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.81% |
| Mar 17, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.92% |
| Mar 14, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 2.20% |
| Mar 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.94% |
| Mar 12, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.27% |
| Mar 11, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.52% |
| Mar 10, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.71% |
| Mar 7, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.14% |
| Mar 6, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.43% |
| Mar 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.72% |
| Mar 4, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.20% |
| Mar 3, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.69% |
| Feb 28, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.44% |
| Feb 27, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.30% |
| Feb 26, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.05% |
| Feb 25, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.25% |
| Feb 24, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.15% |
| Feb 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -1.71% |
| Feb 20, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.48% |
| Feb 19, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.21% |
| Feb 18, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.08% |
| Feb 14, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.15% |