Allspring Opportunity Admin (WOFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.62
-0.49 (-0.78%)
Sep 12, 2025, 4:00 PM EDT
WOFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.20% |
| Sep 10, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.92% |
| Sep 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.02% |
| Sep 8, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.03% |
| Sep 5, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.21% |
| Sep 4, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.96% |
| Sep 3, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.40% |
| Sep 2, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.42% |
| Aug 29, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.97% |
| Aug 28, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.51% |
| Aug 27, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.14% |
| Aug 26, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.21% |
| Aug 25, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.56% |
| Aug 22, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 2.11% |
| Aug 21, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.37% |
| Aug 20, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.43% |
| Aug 19, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.32% |
| Aug 18, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.19% |
| Aug 15, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.29% |
| Aug 14, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.13% |
| Aug 13, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.97% |
| Aug 12, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.55% |
| Aug 11, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.57% |
| Aug 8, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.46% |
| Aug 7, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.24% |
| Aug 6, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.49% |
| Aug 5, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.02% |
| Aug 4, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.18% |
| Aug 1, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.81% |
| Jul 31, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.52% |
| Jul 30, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.50% |
| Jul 29, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.47% |
| Jul 28, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.03% |
| Jul 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.50% |
| Jul 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.13% |
| Jul 23, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.41% |
| Jul 22, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.44% |
| Jul 21, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.08% |
| Jul 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.26% |
| Jul 17, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.84% |
| Jul 16, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.13% |
| Jul 15, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.77% |
| Jul 14, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.08% |
| Jul 11, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.42% |
| Jul 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.20% |
| Jul 9, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.66% |
| Jul 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.05% |
| Jul 7, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.65% |
| Jul 3, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.84% |
| Jul 2, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.33% |