Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.48
-0.28 (-0.44%)
At close: Jul 8, 2026
WOFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.50% |
| Jul 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.79% |
| Jul 2, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.24% |
| Jul 1, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.52% |
| Jun 30, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.15% |
| Jun 29, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.82% |
| Jun 26, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.29% |
| Jun 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.29% |
| Jun 24, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.08% |
| Jun 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.47% |
| Jun 22, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.70% |
| Jun 18, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.49% |
| Jun 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.53% |
| Jun 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.48% |
| Jun 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.97% |
| Jun 12, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.17% |
| Jun 11, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.83% |
| Jun 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.86% |
| Jun 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.11% |
| Jun 8, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.21% |
| Jun 5, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -2.99% |
| Jun 4, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.98% |
| Jun 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.56% |
| Jun 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.70% |
| Jun 1, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.16% |
| May 29, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.03% |
| May 28, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.95% |
| May 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.28% |
| May 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.82% |
| May 22, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.70% |
| May 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.10% |
| May 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.41% |
| May 19, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.88% |
| May 18, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.10% |
| May 15, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.19% |
| May 14, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.85% |
| May 13, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.69% |
| May 12, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.35% |
| May 11, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.35% |
| May 8, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.11% |
| May 7, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.97% |
| May 6, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.53% |
| May 5, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.52% |
| May 4, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.21% |
| May 1, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Apr 30, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.05% |
| Apr 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.16% |
| Apr 28, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.86% |
| Apr 27, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.19% |
| Apr 24, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.62% |