Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.44
+0.04 (0.06%)
At close: Aug 26, 2026
WOFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.06% |
| Aug 25, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.37% |
| Aug 24, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.23% |
| Aug 21, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.57% |
| Aug 20, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.78% |
| Aug 19, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.63% |
| Aug 18, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.88% |
| Aug 17, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.68% |
| Aug 14, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.09% |
| Aug 13, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.43% |
| Aug 12, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.08% |
| Aug 11, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.23% |
| Aug 10, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.08% |
| Aug 7, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.05% |
| Aug 6, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.26% |
| Aug 5, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.47% |
| Aug 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.24% |
| Aug 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.75% |
| Jul 31, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.04% |
| Jul 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.69% |
| Jul 29, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.32% |
| Jul 28, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.35% |
| Jul 27, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.40% |
| Jul 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.03% |
| Jul 23, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.37% |
| Jul 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.42% |
| Jul 21, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.49% |
| Jul 20, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.05% |
| Jul 17, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.25% |
| Jul 16, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.65% |
| Jul 15, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.97% |
| Jul 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.31% |
| Jul 13, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.82% |
| Jul 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.36% |
| Jul 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.06% |
| Jul 8, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.44% |
| Jul 7, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.50% |
| Jul 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.79% |
| Jul 2, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.24% |
| Jul 1, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.52% |
| Jun 30, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.15% |
| Jun 29, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.82% |
| Jun 26, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.29% |
| Jun 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.29% |
| Jun 24, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.08% |
| Jun 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.47% |
| Jun 22, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.70% |
| Jun 18, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.49% |
| Jun 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.53% |
| Jun 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.48% |