WOFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	62.23	62.23	62.23	62.23	62.23	0.10%
May 15, 2026	62.17	62.17	62.17	62.17	62.17	-1.19%
May 14, 2026	62.92	62.92	62.92	62.92	62.92	0.85%
May 13, 2026	62.39	62.39	62.39	62.39	62.39	0.69%
May 12, 2026	61.96	61.96	61.96	61.96	61.96	-0.35%
May 11, 2026	62.18	62.18	62.18	62.18	62.18	-0.35%
May 8, 2026	62.40	62.40	62.40	62.40	62.40	0.11%
May 7, 2026	62.33	62.33	62.33	62.33	62.33	-0.97%
May 6, 2026	62.94	62.94	62.94	62.94	62.94	1.53%
May 5, 2026	61.99	61.99	61.99	61.99	61.99	0.52%
May 4, 2026	61.67	61.67	61.67	61.67	61.67	-0.21%
May 1, 2026	61.80	61.80	61.80	61.80	61.80	-
Apr 30, 2026	61.80	61.80	61.80	61.80	61.80	1.05%
Apr 29, 2026	61.16	61.16	61.16	61.16	61.16	-0.16%
Apr 28, 2026	61.26	61.26	61.26	61.26	61.26	-0.86%
Apr 27, 2026	61.79	61.79	61.79	61.79	61.79	-0.19%
Apr 24, 2026	61.91	61.91	61.91	61.91	61.91	0.62%
Apr 23, 2026	61.53	61.53	61.53	61.53	61.53	-0.03%
Apr 22, 2026	61.55	61.55	61.55	61.55	61.55	0.69%
Apr 21, 2026	61.13	61.13	61.13	61.13	61.13	-0.75%
Apr 20, 2026	61.59	61.59	61.59	61.59	61.59	-0.11%
Apr 17, 2026	61.66	61.66	61.66	61.66	61.66	1.65%
Apr 16, 2026	60.66	60.66	60.66	60.66	60.66	0.23%
Apr 15, 2026	60.52	60.52	60.52	60.52	60.52	0.65%
Apr 14, 2026	60.13	60.13	60.13	60.13	60.13	1.43%
Apr 13, 2026	59.28	59.28	59.28	59.28	59.28	1.49%
Apr 10, 2026	58.41	58.41	58.41	58.41	58.41	-0.03%
Apr 9, 2026	58.43	58.43	58.43	58.43	58.43	0.65%
Apr 8, 2026	58.05	58.05	58.05	58.05	58.05	3.33%
Apr 7, 2026	56.18	56.18	56.18	56.18	56.18	-0.04%
Apr 6, 2026	56.20	56.20	56.20	56.20	56.20	0.54%
Apr 2, 2026	55.90	55.90	55.90	55.90	55.90	0.13%
Apr 1, 2026	55.83	55.83	55.83	55.83	55.83	0.98%
Mar 31, 2026	55.29	55.29	55.29	55.29	55.29	3.40%
Mar 30, 2026	53.47	53.47	53.47	53.47	53.47	-0.13%
Mar 27, 2026	53.54	53.54	53.54	53.54	53.54	-2.17%
Mar 26, 2026	54.73	54.73	54.73	54.73	54.73	-1.90%
Mar 25, 2026	55.79	55.79	55.79	55.79	55.79	0.85%
Mar 24, 2026	55.32	55.32	55.32	55.32	55.32	-0.49%
Mar 23, 2026	55.59	55.59	55.59	55.59	55.59	1.50%
Mar 20, 2026	54.77	54.77	54.77	54.77	54.77	-1.86%
Mar 19, 2026	55.81	55.81	55.81	55.81	55.81	-0.39%
Mar 18, 2026	56.03	56.03	56.03	56.03	56.03	-1.60%
Mar 17, 2026	56.94	56.94	56.94	56.94	56.94	0.44%
Mar 16, 2026	56.69	56.69	56.69	56.69	56.69	1.25%
Mar 13, 2026	55.99	55.99	55.99	55.99	55.99	-0.55%
Mar 12, 2026	56.30	56.30	56.30	56.30	56.30	-1.98%
Mar 11, 2026	57.44	57.44	57.44	57.44	57.44	-0.64%
Mar 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.29%
Mar 9, 2026	57.98	57.98	57.98	57.98	57.98	0.69%