Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.30
+1.05 (1.69%)
At close: Jul 30, 2026
WOFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.69% |
| Jul 29, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.32% |
| Jul 28, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.35% |
| Jul 27, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.40% |
| Jul 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.03% |
| Jul 23, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.37% |
| Jul 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.42% |
| Jul 21, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.49% |
| Jul 20, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.05% |
| Jul 17, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.25% |
| Jul 16, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.65% |
| Jul 15, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.97% |
| Jul 14, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.31% |
| Jul 13, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.82% |
| Jul 10, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.36% |
| Jul 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.06% |
| Jul 8, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.44% |
| Jul 7, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.50% |
| Jul 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.79% |
| Jul 2, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.24% |
| Jul 1, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.52% |
| Jun 30, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.15% |
| Jun 29, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.82% |
| Jun 26, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.29% |
| Jun 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.29% |
| Jun 24, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.08% |
| Jun 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.47% |
| Jun 22, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.70% |
| Jun 18, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.49% |
| Jun 17, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.53% |
| Jun 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.48% |
| Jun 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.97% |
| Jun 12, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.17% |
| Jun 11, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.83% |
| Jun 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.86% |
| Jun 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.11% |
| Jun 8, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.21% |
| Jun 5, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -2.99% |
| Jun 4, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.98% |
| Jun 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.56% |
| Jun 2, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.70% |
| Jun 1, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.16% |
| May 29, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.03% |
| May 28, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.95% |
| May 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.28% |
| May 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.82% |
| May 22, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.70% |
| May 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.10% |
| May 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.41% |
| May 19, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.88% |