Allspring Opportunity Fund - Class Admin (WOFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.10
-0.64 (-0.97%)
At close: Sep 28, 2026
WOFDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.97% |
| Sep 25, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.52% |
| Sep 24, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.09% |
| Sep 23, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.55% |
| Sep 22, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.17% |
| Sep 21, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.68% |
| Sep 18, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.08% |
| Sep 17, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.84% |
| Sep 16, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.65% |
| Sep 15, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.29% |
| Sep 14, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.60% |
| Sep 11, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.12% |
| Sep 10, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.66% |
| Sep 9, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.60% |
| Sep 8, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.02% |
| Sep 4, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.39% |
| Sep 3, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.41% |
| Sep 2, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.31% |
| Sep 1, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.61% |
| Aug 31, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.55% |
| Aug 28, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.29% |
| Aug 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.84% |
| Aug 26, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.06% |
| Aug 25, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.37% |
| Aug 24, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.23% |
| Aug 21, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.57% |
| Aug 20, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.78% |
| Aug 19, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.63% |
| Aug 18, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.88% |
| Aug 17, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.68% |
| Aug 14, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.09% |
| Aug 13, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.43% |
| Aug 12, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.08% |
| Aug 11, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.23% |
| Aug 10, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.08% |
| Aug 7, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.05% |
| Aug 6, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.26% |
| Aug 5, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.47% |
| Aug 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.24% |
| Aug 3, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.75% |
| Jul 31, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.04% |
| Jul 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.69% |
| Jul 29, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.32% |
| Jul 28, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.35% |
| Jul 27, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.40% |
| Jul 24, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.03% |
| Jul 23, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.37% |
| Jul 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.42% |
| Jul 21, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.49% |
| Jul 20, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.05% |