Allspring Opportunity Fund - Class Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.58
+0.16 (0.26%)
At close: Feb 13, 2026
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.26% |
| Feb 12, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.67% |
| Feb 11, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.16% |
| Feb 10, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.48% |
| Feb 9, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.70% |
| Feb 6, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.48% |
| Feb 5, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.20% |
| Feb 4, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.19% |
| Feb 3, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.22% |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.59% |
| Jan 30, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.82% |
| Jan 29, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.22% |
| Jan 28, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.19% |
| Jan 27, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.30% |
| Jan 26, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.52% |
| Jan 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.17% |
| Jan 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.69% |
| Jan 21, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.39% |
| Jan 20, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -2.17% |
| Jan 16, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.22% |
| Jan 15, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.22% |
| Jan 14, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.32% |
| Jan 13, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.35% |
| Jan 12, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.09% |
| Jan 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.66% |
| Jan 8, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.41% |
| Jan 7, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.65% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.15% |
| Jan 5, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.49% |
| Jan 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.39% |
| Dec 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.93% |
| Dec 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.02% |
| Dec 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.38% |
| Dec 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.08% |
| Dec 24, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.23% |
| Dec 23, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.39% |
| Dec 22, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.75% |
| Dec 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.64% |
| Dec 18, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.01% |
| Dec 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.77% |
| Dec 16, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.33% |
| Dec 15, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -7.32% |
| Dec 12, 2025 | 61.54 | 61.54 | 61.54 | 66.00 | 61.54 | -0.96% |
| Dec 11, 2025 | 62.13 | 62.13 | 62.13 | 66.64 | 62.13 | 0.30% |
| Dec 10, 2025 | 61.95 | 61.95 | 61.95 | 66.44 | 61.95 | 0.88% |
| Dec 9, 2025 | 61.41 | 61.41 | 61.41 | 65.86 | 61.41 | -0.33% |
| Dec 8, 2025 | 61.61 | 61.61 | 61.61 | 66.08 | 61.61 | -0.77% |
| Dec 5, 2025 | 62.09 | 62.09 | 62.09 | 66.59 | 62.09 | 0.56% |
| Dec 4, 2025 | 61.74 | 61.74 | 61.74 | 66.22 | 61.74 | 0.12% |
| Dec 3, 2025 | 61.67 | 61.67 | 61.67 | 66.14 | 61.67 | 0.70% |