Allspring Opportunity Fund - Class Inst (WOFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.78
+0.18 (0.32%)
Apr 25, 2025, 4:00 PM EDT
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.02% |
| Apr 25, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.32% |
| Apr 24, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2.47% |
| Apr 23, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.63% |
| Apr 22, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 2.42% |
| Apr 21, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -2.31% |
| Apr 17, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.60% |
| Apr 16, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.86% |
| Apr 15, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.40% |
| Apr 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.94% |
| Apr 11, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.47% |
| Apr 10, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -3.79% |
| Apr 9, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 9.62% |
| Apr 8, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -2.14% |
| Apr 7, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.59% |
| Apr 4, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -5.17% |
| Apr 3, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -5.44% |
| Apr 2, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.92% |
| Apr 1, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.47% |
| Mar 31, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.17% |
| Mar 28, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -2.33% |
| Mar 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.31% |
| Mar 26, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.86% |
| Mar 25, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.29% |
| Mar 24, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.98% |
| Mar 21, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.07% |
| Mar 20, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.34% |
| Mar 19, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.99% |
| Mar 18, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.81% |
| Mar 17, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.92% |
| Mar 14, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 2.20% |
| Mar 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.93% |
| Mar 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.26% |
| Mar 11, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.52% |
| Mar 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -2.70% |
| Mar 7, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.15% |
| Mar 6, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -2.43% |
| Mar 5, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.74% |
| Mar 4, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.20% |
| Mar 3, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.70% |
| Feb 28, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.43% |
| Feb 27, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.28% |
| Feb 26, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.05% |
| Feb 25, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.26% |
| Feb 24, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.15% |
| Feb 21, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.70% |
| Feb 20, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.47% |
| Feb 19, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.21% |
| Feb 18, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.08% |
| Feb 14, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.14% |