Allspring Opportunity Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.84
+0.43 (0.66%)
At close: Nov 28, 2025
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.53% |
| Nov 28, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.66% |
| Nov 26, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.37% |
| Nov 25, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.42% |
| Nov 24, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.23% |
| Nov 21, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.81% |
| Nov 20, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.38% |
| Nov 19, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.14% |
| Nov 18, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.85% |
| Nov 17, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.33% |
| Nov 14, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.45% |
| Nov 13, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.65% |
| Nov 12, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| Nov 11, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.35% |
| Nov 10, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.11% |
| Nov 7, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.51% |
| Nov 6, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.30% |
| Nov 5, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.23% |
| Nov 4, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.03% |
| Nov 3, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.15% |
| Oct 31, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.84% |
| Oct 30, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.34% |
| Oct 29, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.57% |
| Oct 28, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.28% |
| Oct 27, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.89% |
| Oct 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.51% |
| Oct 23, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.67% |
| Oct 22, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.04% |
| Oct 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.58% |
| Oct 20, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.21% |
| Oct 17, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.37% |
| Oct 16, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.60% |
| Oct 15, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.43% |
| Oct 14, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.12% |
| Oct 13, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.37% |
| Oct 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.63% |
| Oct 9, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.54% |
| Oct 8, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.88% |
| Oct 7, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.85% |
| Oct 6, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.21% |
| Oct 3, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.43% |
| Oct 2, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.35% |
| Oct 1, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.03% |
| Sep 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Sep 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.11% |
| Sep 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.55% |
| Sep 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.46% |
| Sep 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.21% |
| Sep 23, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.70% |
| Sep 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.03% |