Allspring Opportunity Fund - Class Inst (WOFNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.35
-0.09 (-0.15%)
Mar 7, 2025, 12:50 PM EST
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.26% |
| Mar 11, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.52% |
| Mar 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -2.70% |
| Mar 7, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.15% |
| Mar 6, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -2.43% |
| Mar 5, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.74% |
| Mar 4, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.20% |
| Mar 3, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.70% |
| Feb 28, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.43% |
| Feb 27, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.28% |
| Feb 26, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.05% |
| Feb 25, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.26% |
| Feb 24, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.15% |
| Feb 21, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.70% |
| Feb 20, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.47% |
| Feb 19, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.21% |
| Feb 18, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.08% |
| Feb 14, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.14% |
| Feb 13, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.59% |
| Feb 12, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.60% |
| Feb 11, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.02% |
| Feb 10, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.13% |
| Feb 7, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.42% |
| Feb 6, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.02% |
| Feb 5, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.09% |
| Feb 4, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.22% |
| Feb 3, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.75% |
| Jan 31, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.43% |
| Jan 30, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.84% |
| Jan 29, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.56% |
| Jan 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.44% |
| Jan 27, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.05% |
| Jan 24, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.26% |
| Jan 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.80% |
| Jan 22, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.46% |
| Jan 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.49% |
| Jan 17, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.90% |
| Jan 16, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.06% |
| Jan 15, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.31% |
| Jan 14, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.43% |
| Jan 13, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.35% |
| Jan 10, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.57% |
| Jan 8, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.16% |
| Jan 7, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.03% |
| Jan 6, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.32% |
| Jan 3, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.94% |
| Jan 2, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.47% |
| Dec 31, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.03% |
| Dec 30, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.11% |
| Dec 27, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.94% |