Allspring Opportunity Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.08
-1.73 (-2.63%)
Oct 10, 2025, 4:00 PM EDT
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.63% |
| Oct 9, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.54% |
| Oct 8, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.88% |
| Oct 7, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.85% |
| Oct 6, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.21% |
| Oct 3, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.43% |
| Oct 2, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.35% |
| Oct 1, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.03% |
| Sep 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Sep 29, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.11% |
| Sep 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.55% |
| Sep 25, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.46% |
| Sep 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.21% |
| Sep 23, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.70% |
| Sep 22, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.03% |
| Sep 19, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.08% |
| Sep 18, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.53% |
| Sep 17, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.02% |
| Sep 16, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.02% |
| Sep 15, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.34% |
| Sep 12, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.77% |
| Sep 11, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.21% |
| Sep 10, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.93% |
| Sep 9, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.02% |
| Sep 8, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.03% |
| Sep 5, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.20% |
| Sep 4, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.95% |
| Sep 3, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.42% |
| Sep 2, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.43% |
| Aug 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.96% |
| Aug 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.52% |
| Aug 27, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.14% |
| Aug 26, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.21% |
| Aug 25, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.56% |
| Aug 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 2.12% |
| Aug 21, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.36% |
| Aug 20, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.46% |
| Aug 19, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.31% |
| Aug 18, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.20% |
| Aug 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.28% |
| Aug 14, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.12% |
| Aug 13, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.96% |
| Aug 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.57% |
| Aug 11, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.58% |
| Aug 8, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.45% |
| Aug 7, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.23% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.49% |
| Aug 5, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.02% |
| Aug 4, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.18% |
| Aug 1, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.80% |