Allspring Opportunity Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.39
+0.05 (0.08%)
At close: Dec 26, 2025
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.93% |
| Dec 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.02% |
| Dec 29, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.38% |
| Dec 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.08% |
| Dec 24, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.23% |
| Dec 23, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.39% |
| Dec 22, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.75% |
| Dec 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.64% |
| Dec 18, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.01% |
| Dec 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.77% |
| Dec 16, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.33% |
| Dec 15, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -7.32% |
| Dec 12, 2025 | 61.54 | 61.54 | 61.54 | 66.00 | 61.54 | -0.96% |
| Dec 11, 2025 | 62.13 | 62.13 | 62.13 | 66.64 | 62.13 | 0.30% |
| Dec 10, 2025 | 61.95 | 61.95 | 61.95 | 66.44 | 61.95 | 0.88% |
| Dec 9, 2025 | 61.41 | 61.41 | 61.41 | 65.86 | 61.41 | -0.33% |
| Dec 8, 2025 | 61.61 | 61.61 | 61.61 | 66.08 | 61.61 | -0.77% |
| Dec 5, 2025 | 62.09 | 62.09 | 62.09 | 66.59 | 62.09 | 0.56% |
| Dec 4, 2025 | 61.74 | 61.74 | 61.74 | 66.22 | 61.74 | 0.12% |
| Dec 3, 2025 | 61.67 | 61.67 | 61.67 | 66.14 | 61.67 | 0.70% |
| Dec 2, 2025 | 61.24 | 61.24 | 61.24 | 65.68 | 61.24 | 0.29% |
| Dec 1, 2025 | 61.06 | 61.06 | 61.06 | 65.49 | 61.06 | -0.53% |
| Nov 28, 2025 | 61.39 | 61.39 | 61.39 | 65.84 | 61.39 | 0.66% |
| Nov 26, 2025 | 60.99 | 60.99 | 60.99 | 65.41 | 60.99 | 0.37% |
| Nov 25, 2025 | 60.76 | 60.76 | 60.76 | 65.17 | 60.76 | 1.42% |
| Nov 24, 2025 | 59.91 | 59.91 | 59.91 | 64.26 | 59.91 | 1.23% |
| Nov 21, 2025 | 59.19 | 59.19 | 59.19 | 63.48 | 59.19 | 1.81% |
| Nov 20, 2025 | 58.13 | 58.13 | 58.13 | 62.35 | 58.13 | -1.38% |
| Nov 19, 2025 | 58.94 | 58.94 | 58.94 | 63.22 | 58.94 | 0.14% |
| Nov 18, 2025 | 58.86 | 58.86 | 58.86 | 63.13 | 58.86 | -0.85% |
| Nov 17, 2025 | 59.36 | 59.36 | 59.36 | 63.67 | 59.36 | -1.33% |
| Nov 14, 2025 | 60.17 | 60.17 | 60.17 | 64.53 | 60.16 | -0.45% |
| Nov 13, 2025 | 60.44 | 60.44 | 60.44 | 64.82 | 60.44 | -1.65% |
| Nov 12, 2025 | 61.45 | 61.45 | 61.45 | 65.91 | 61.45 | - |
| Nov 11, 2025 | 61.45 | 61.45 | 61.45 | 65.91 | 61.45 | 0.35% |
| Nov 10, 2025 | 61.24 | 61.24 | 61.24 | 65.68 | 61.24 | 1.11% |
| Nov 7, 2025 | 60.57 | 60.57 | 60.57 | 64.96 | 60.57 | 0.51% |
| Nov 6, 2025 | 60.26 | 60.26 | 60.26 | 64.63 | 60.26 | -1.30% |
| Nov 5, 2025 | 61.05 | 61.05 | 61.05 | 65.48 | 61.05 | 0.23% |
| Nov 4, 2025 | 60.91 | 60.91 | 60.91 | 65.33 | 60.91 | -1.03% |
| Nov 3, 2025 | 61.55 | 61.55 | 61.55 | 66.01 | 61.54 | -0.15% |
| Oct 31, 2025 | 61.64 | 61.64 | 61.64 | 66.11 | 61.64 | 0.84% |
| Oct 30, 2025 | 61.13 | 61.13 | 61.13 | 65.56 | 61.13 | -1.34% |
| Oct 29, 2025 | 61.96 | 61.96 | 61.96 | 66.45 | 61.96 | -0.57% |
| Oct 28, 2025 | 62.31 | 62.31 | 62.31 | 66.83 | 62.31 | -0.28% |
| Oct 27, 2025 | 62.49 | 62.49 | 62.49 | 67.02 | 62.49 | 0.89% |
| Oct 24, 2025 | 61.94 | 61.94 | 61.94 | 66.43 | 61.94 | 0.51% |
| Oct 23, 2025 | 61.62 | 61.62 | 61.62 | 66.09 | 61.62 | 0.67% |
| Oct 22, 2025 | 61.21 | 61.21 | 61.21 | 65.65 | 61.21 | -1.04% |
| Oct 21, 2025 | 61.85 | 61.85 | 61.85 | 66.34 | 61.85 | 0.58% |