Allspring Opportunity Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.07
-0.61 (-0.93%)
Sep 10, 2025, 9:30 AM EDT
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.21% |
| Sep 10, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.93% |
| Sep 9, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.02% |
| Sep 8, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.03% |
| Sep 5, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.20% |
| Sep 4, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.95% |
| Sep 3, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.42% |
| Sep 2, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.43% |
| Aug 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.96% |
| Aug 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.52% |
| Aug 27, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.14% |
| Aug 26, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.21% |
| Aug 25, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.56% |
| Aug 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 2.12% |
| Aug 21, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.36% |
| Aug 20, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.46% |
| Aug 19, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.31% |
| Aug 18, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.20% |
| Aug 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.28% |
| Aug 14, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.12% |
| Aug 13, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.96% |
| Aug 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.57% |
| Aug 11, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.58% |
| Aug 8, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.45% |
| Aug 7, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.23% |
| Aug 6, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.49% |
| Aug 5, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.02% |
| Aug 4, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.18% |
| Aug 1, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.80% |
| Jul 31, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.51% |
| Jul 30, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.53% |
| Jul 29, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.46% |
| Jul 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.03% |
| Jul 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.51% |
| Jul 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.12% |
| Jul 23, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.42% |
| Jul 22, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.42% |
| Jul 21, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.09% |
| Jul 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.27% |
| Jul 17, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.84% |
| Jul 16, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.11% |
| Jul 15, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.77% |
| Jul 14, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.09% |
| Jul 11, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.42% |
| Jul 10, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.20% |
| Jul 9, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.65% |
| Jul 8, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.06% |
| Jul 7, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.66% |
| Jul 3, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.84% |
| Jul 2, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.33% |