WOFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	63.77	63.77	63.77	63.77	63.77	0.84%
Jul 2, 2025	63.24	63.24	63.24	63.24	63.24	0.33%
Jul 1, 2025	63.03	63.03	63.03	63.03	63.03	0.38%
Jun 30, 2025	62.79	62.79	62.79	62.79	62.79	0.35%
Jun 27, 2025	62.57	62.57	62.57	62.57	62.57	0.53%
Jun 26, 2025	62.24	62.24	62.24	62.24	62.24	0.89%
Jun 25, 2025	61.69	61.69	61.69	61.69	61.69	-0.27%
Jun 24, 2025	61.86	61.86	61.86	61.86	61.86	1.26%
Jun 23, 2025	61.09	61.09	61.09	61.09	61.09	0.73%
Jun 20, 2025	60.65	60.65	60.65	60.65	60.65	-0.05%
Jun 18, 2025	60.68	60.68	60.68	60.68	60.68	0.10%
Jun 17, 2025	60.62	60.62	60.62	60.62	60.62	-0.70%
Jun 16, 2025	61.05	61.05	61.05	61.05	61.05	1.31%
Jun 13, 2025	60.26	60.26	60.26	60.26	60.26	-1.74%
Jun 12, 2025	61.33	61.33	61.33	61.33	61.33	0.20%
Jun 11, 2025	61.21	61.21	61.21	61.21	61.21	-0.49%
Jun 10, 2025	61.51	61.51	61.51	61.51	61.51	0.36%
Jun 9, 2025	61.29	61.29	61.29	61.29	61.29	0.57%
Jun 6, 2025	60.94	60.94	60.94	60.94	60.94	1.38%
Jun 5, 2025	60.11	60.11	60.11	60.11	60.11	-0.13%
Jun 4, 2025	60.19	60.19	60.19	60.19	60.19	0.60%
Jun 3, 2025	59.83	59.83	59.83	59.83	59.83	0.74%
Jun 2, 2025	59.39	59.39	59.39	59.39	59.39	-
May 30, 2025	59.39	59.39	59.39	59.39	59.39	-0.03%
May 29, 2025	59.41	59.41	59.41	59.41	59.41	0.22%
May 28, 2025	59.28	59.28	59.28	59.28	59.28	-0.25%
May 27, 2025	59.43	59.43	59.43	59.43	59.43	2.20%
May 23, 2025	58.15	58.15	58.15	58.15	58.15	-1.05%
May 22, 2025	58.77	58.77	58.77	58.77	58.77	0.02%
May 21, 2025	58.76	58.76	58.76	58.76	58.76	-2.07%
May 20, 2025	60.00	60.00	60.00	60.00	60.00	-0.33%
May 19, 2025	60.20	60.20	60.20	60.20	60.20	0.13%
May 16, 2025	60.12	60.12	60.12	60.12	60.12	0.59%
May 15, 2025	59.77	59.77	59.77	59.77	59.77	0.07%
May 14, 2025	59.73	59.73	59.73	59.73	59.73	0.02%
May 13, 2025	59.72	59.72	59.72	59.72	59.72	0.22%
May 12, 2025	59.59	59.59	59.59	59.59	59.59	3.85%
May 9, 2025	57.38	57.38	57.38	57.38	57.38	0.02%
May 8, 2025	57.37	57.37	57.37	57.37	57.37	0.81%
May 7, 2025	56.91	56.91	56.91	56.91	56.91	0.32%
May 6, 2025	56.73	56.73	56.73	56.73	56.73	-0.40%
May 5, 2025	56.96	56.96	56.96	56.96	56.96	-0.61%
May 2, 2025	57.31	57.31	57.31	57.31	57.31	1.58%
May 1, 2025	56.42	56.42	56.42	56.42	56.42	0.66%
Apr 30, 2025	56.05	56.05	56.05	56.05	56.05	-0.11%
Apr 29, 2025	56.11	56.11	56.11	56.11	56.11	0.57%
Apr 28, 2025	55.79	55.79	55.79	55.79	55.79	0.02%
Apr 25, 2025	55.78	55.78	55.78	55.78	55.78	0.32%
Apr 24, 2025	55.60	55.60	55.60	55.60	55.60	2.47%
Apr 23, 2025	54.26	54.26	54.26	54.26	54.26	1.63%