Allspring Opportunity Fund - Class Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.99
-1.20 (-1.99%)
At close: Mar 12, 2026
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.99% |
| Mar 11, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.63% |
| Mar 10, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.31% |
| Mar 9, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.70% |
| Mar 6, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.11% |
| Mar 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.64% |
| Mar 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.72% |
| Mar 3, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.94% |
| Mar 2, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.16% |
| Feb 27, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.64% |
| Feb 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.27% |
| Feb 25, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.78% |
| Feb 24, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.85% |
| Feb 23, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.43% |
| Feb 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.60% |
| Feb 19, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.47% |
| Feb 18, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.44% |
| Feb 17, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.29% |
| Feb 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.26% |
| Feb 12, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.67% |
| Feb 11, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.16% |
| Feb 10, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.48% |
| Feb 9, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.70% |
| Feb 6, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.48% |
| Feb 5, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.20% |
| Feb 4, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.19% |
| Feb 3, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.22% |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.59% |
| Jan 30, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.82% |
| Jan 29, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.22% |
| Jan 28, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.19% |
| Jan 27, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.30% |
| Jan 26, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.52% |
| Jan 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.17% |
| Jan 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.69% |
| Jan 21, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.39% |
| Jan 20, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -2.17% |
| Jan 16, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.22% |
| Jan 15, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.22% |
| Jan 14, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.32% |
| Jan 13, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.35% |
| Jan 12, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.09% |
| Jan 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.66% |
| Jan 8, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.41% |
| Jan 7, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.65% |
| Jan 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.15% |
| Jan 5, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.49% |
| Jan 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.39% |
| Dec 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.93% |
| Dec 30, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.02% |