Allspring Opportunity Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.62
+0.04 (0.06%)
At close: Aug 26, 2026
WOFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.06% |
| Aug 25, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.37% |
| Aug 24, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.23% |
| Aug 21, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.59% |
| Aug 20, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.77% |
| Aug 19, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.62% |
| Aug 18, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.87% |
| Aug 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.69% |
| Aug 14, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.09% |
| Aug 13, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.42% |
| Aug 12, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.06% |
| Aug 11, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.23% |
| Aug 10, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.07% |
| Aug 7, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.05% |
| Aug 6, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.26% |
| Aug 5, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.46% |
| Aug 4, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.25% |
| Aug 3, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.74% |
| Jul 31, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.04% |
| Jul 30, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.69% |
| Jul 29, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.32% |
| Jul 28, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.35% |
| Jul 27, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.41% |
| Jul 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.03% |
| Jul 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.37% |
| Jul 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.43% |
| Jul 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.50% |
| Jul 20, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.06% |
| Jul 17, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.23% |
| Jul 16, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.63% |
| Jul 15, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.95% |
| Jul 14, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.33% |
| Jul 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.83% |
| Jul 10, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.36% |
| Jul 9, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.05% |
| Jul 8, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.43% |
| Jul 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.51% |
| Jul 6, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.80% |
| Jul 2, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.24% |
| Jul 1, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.53% |
| Jun 30, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.14% |
| Jun 29, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.83% |
| Jun 26, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.29% |
| Jun 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.27% |
| Jun 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.08% |
| Jun 23, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.46% |
| Jun 22, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.72% |
| Jun 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.50% |
| Jun 17, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.54% |
| Jun 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.49% |