WOFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	66.84	66.84	66.84	66.84	66.84	-0.51%
Jul 6, 2026	67.18	67.18	67.18	67.18	67.18	0.80%
Jul 2, 2026	66.65	66.65	66.65	66.65	66.65	-0.24%
Jul 1, 2026	66.81	66.81	66.81	66.81	66.81	0.53%
Jun 30, 2026	66.46	66.46	66.46	66.46	66.46	1.14%
Jun 29, 2026	65.71	65.71	65.71	65.71	65.71	0.83%
Jun 26, 2026	65.17	65.17	65.17	65.17	65.17	-0.29%
Jun 25, 2026	65.36	65.36	65.36	65.36	65.36	-0.27%
Jun 24, 2026	65.54	65.54	65.54	65.54	65.54	0.08%
Jun 23, 2026	65.49	65.49	65.49	65.49	65.49	-1.46%
Jun 22, 2026	66.46	66.46	66.46	66.46	66.46	-0.72%
Jun 18, 2026	66.94	66.94	66.94	66.94	66.94	1.50%
Jun 17, 2026	65.95	65.95	65.95	65.95	65.95	-1.54%
Jun 16, 2026	66.98	66.98	66.98	66.98	66.98	-0.49%
Jun 15, 2026	67.31	67.31	67.31	67.31	67.31	1.97%
Jun 12, 2026	66.01	66.01	66.01	66.01	66.01	0.18%
Jun 11, 2026	65.89	65.89	65.89	65.89	65.89	1.84%
Jun 10, 2026	64.70	64.70	64.70	64.70	64.70	-1.87%
Jun 9, 2026	65.93	65.93	65.93	65.93	65.93	0.11%
Jun 8, 2026	65.86	65.86	65.86	65.86	65.86	0.21%
Jun 5, 2026	65.72	65.72	65.72	65.72	65.72	-3.00%
Jun 4, 2026	67.75	67.75	67.75	67.75	67.75	1.00%
Jun 3, 2026	67.08	67.08	67.08	67.08	67.08	-0.56%
Jun 2, 2026	67.46	67.46	67.46	67.46	67.46	0.70%
Jun 1, 2026	66.99	66.99	66.99	66.99	66.99	-0.15%
May 29, 2026	67.09	67.09	67.09	67.09	67.09	0.03%
May 28, 2026	67.07	67.07	67.07	67.07	67.07	0.95%
May 27, 2026	66.44	66.44	66.44	66.44	66.44	-0.29%
May 26, 2026	66.63	66.63	66.63	66.63	66.63	0.82%
May 22, 2026	66.09	66.09	66.09	66.09	66.09	0.72%
May 21, 2026	65.62	65.62	65.62	65.62	65.62	0.09%
May 20, 2026	65.56	65.56	65.56	65.56	65.56	1.42%
May 19, 2026	64.64	64.64	64.64	64.64	64.64	-0.89%
May 18, 2026	65.22	65.22	65.22	65.22	65.22	0.09%
May 15, 2026	65.16	65.16	65.16	65.16	65.16	-1.18%
May 14, 2026	65.94	65.94	65.94	65.94	65.94	0.84%
May 13, 2026	65.39	65.39	65.39	65.39	65.39	0.69%
May 12, 2026	64.94	64.94	64.94	64.94	64.94	-0.35%
May 11, 2026	65.17	65.17	65.17	65.17	65.17	-0.34%
May 8, 2026	65.39	65.39	65.39	65.39	65.39	0.09%
May 7, 2026	65.33	65.33	65.33	65.33	65.33	-0.97%
May 6, 2026	65.97	65.97	65.97	65.97	65.97	1.54%
May 5, 2026	64.97	64.97	64.97	64.97	64.97	0.51%
May 4, 2026	64.64	64.64	64.64	64.64	64.64	-0.20%
May 1, 2026	64.77	64.77	64.77	64.77	64.77	0.02%
Apr 30, 2026	64.76	64.76	64.76	64.76	64.76	1.03%
Apr 29, 2026	64.10	64.10	64.10	64.10	64.10	-0.16%
Apr 28, 2026	64.20	64.20	64.20	64.20	64.20	-0.88%
Apr 27, 2026	64.77	64.77	64.77	64.77	64.77	-0.18%
Apr 24, 2026	64.89	64.89	64.89	64.89	64.89	0.62%