Allspring Opportunity Fund - Class Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.37
+1.10 (1.69%)
At close: Jul 30, 2026
WOFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.69% |
| Jul 29, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.32% |
| Jul 28, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.35% |
| Jul 27, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.41% |
| Jul 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.03% |
| Jul 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.37% |
| Jul 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.43% |
| Jul 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.50% |
| Jul 20, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.06% |
| Jul 17, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.23% |
| Jul 16, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.63% |
| Jul 15, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.95% |
| Jul 14, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.33% |
| Jul 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.83% |
| Jul 10, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.36% |
| Jul 9, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.05% |
| Jul 8, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.43% |
| Jul 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.51% |
| Jul 6, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.80% |
| Jul 2, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.24% |
| Jul 1, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.53% |
| Jun 30, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.14% |
| Jun 29, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.83% |
| Jun 26, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.29% |
| Jun 25, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.27% |
| Jun 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.08% |
| Jun 23, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.46% |
| Jun 22, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.72% |
| Jun 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.50% |
| Jun 17, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.54% |
| Jun 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.49% |
| Jun 15, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.97% |
| Jun 12, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.18% |
| Jun 11, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.84% |
| Jun 10, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.87% |
| Jun 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.11% |
| Jun 8, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.21% |
| Jun 5, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -3.00% |
| Jun 4, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00% |
| Jun 3, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.56% |
| Jun 2, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.70% |
| Jun 1, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.15% |
| May 29, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.03% |
| May 28, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.95% |
| May 27, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.29% |
| May 26, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.82% |
| May 22, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.72% |
| May 21, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.09% |
| May 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.42% |
| May 19, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.89% |