Allspring Opportunity Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.28
-0.68 (-0.99%)
At close: Sep 28, 2026
WOFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.99% |
| Sep 25, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.52% |
| Sep 24, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.10% |
| Sep 23, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.55% |
| Sep 22, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.16% |
| Sep 21, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.68% |
| Sep 18, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.07% |
| Sep 17, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.85% |
| Sep 16, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.64% |
| Sep 15, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.31% |
| Sep 14, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.60% |
| Sep 11, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 1.13% |
| Sep 10, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.66% |
| Sep 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.60% |
| Sep 8, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.01% |
| Sep 4, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.39% |
| Sep 3, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.42% |
| Sep 2, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.29% |
| Sep 1, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.60% |
| Aug 31, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.55% |
| Aug 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.29% |
| Aug 27, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.85% |
| Aug 26, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.06% |
| Aug 25, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.37% |
| Aug 24, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.23% |
| Aug 21, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.59% |
| Aug 20, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.77% |
| Aug 19, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.62% |
| Aug 18, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.87% |
| Aug 17, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.69% |
| Aug 14, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.09% |
| Aug 13, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.42% |
| Aug 12, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.06% |
| Aug 11, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.23% |
| Aug 10, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.07% |
| Aug 7, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.05% |
| Aug 6, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.26% |
| Aug 5, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.46% |
| Aug 4, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.25% |
| Aug 3, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.74% |
| Jul 31, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.04% |
| Jul 30, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.69% |
| Jul 29, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -1.32% |
| Jul 28, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.35% |
| Jul 27, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.41% |
| Jul 24, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.03% |
| Jul 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.37% |
| Jul 22, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.43% |
| Jul 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.50% |
| Jul 20, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.06% |