Allspring Opportunity Fund - Class Inst (WOFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.64
-0.58 (-0.89%)
At close: May 19, 2026
WOFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.09% |
| May 15, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.18% |
| May 14, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.84% |
| May 13, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.69% |
| May 12, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.35% |
| May 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.34% |
| May 8, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.09% |
| May 7, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.97% |
| May 6, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 1.54% |
| May 5, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.51% |
| May 4, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.20% |
| May 1, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.02% |
| Apr 30, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.03% |
| Apr 29, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.16% |
| Apr 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.88% |
| Apr 27, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.18% |
| Apr 24, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.62% |
| Apr 23, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.03% |
| Apr 22, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.67% |
| Apr 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.73% |
| Apr 20, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.12% |
| Apr 17, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.67% |
| Apr 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.20% |
| Apr 15, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.67% |
| Apr 14, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.43% |
| Apr 13, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.49% |
| Apr 10, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.03% |
| Apr 9, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.67% |
| Apr 8, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 3.31% |
| Apr 7, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.03% |
| Apr 6, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.55% |
| Apr 2, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.12% |
| Apr 1, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.98% |
| Mar 31, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 3.39% |
| Mar 30, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.12% |
| Mar 27, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -2.16% |
| Mar 26, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.92% |
| Mar 25, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.86% |
| Mar 24, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.48% |
| Mar 23, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.48% |
| Mar 20, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.85% |
| Mar 19, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.39% |
| Mar 18, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -1.59% |
| Mar 17, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.42% |
| Mar 16, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.26% |
| Mar 13, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.54% |
| Mar 12, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.99% |
| Mar 11, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.63% |
| Mar 10, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.31% |
| Mar 9, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.70% |