Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.70
+0.17 (0.28%)
At close: Feb 13, 2026
WOFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.28% |
| Feb 12, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.68% |
| Feb 11, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.16% |
| Feb 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.48% |
| Feb 9, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.72% |
| Feb 6, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.48% |
| Feb 5, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.22% |
| Feb 4, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.19% |
| Feb 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.20% |
| Feb 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.57% |
| Jan 30, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.82% |
| Jan 29, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.22% |
| Jan 28, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.19% |
| Jan 27, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.32% |
| Jan 26, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.52% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.17% |
| Jan 22, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.68% |
| Jan 21, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.39% |
| Jan 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -2.16% |
| Jan 16, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.24% |
| Jan 15, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.22% |
| Jan 14, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.30% |
| Jan 13, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.35% |
| Jan 12, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.09% |
| Jan 9, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.66% |
| Jan 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.41% |
| Jan 7, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.65% |
| Jan 6, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.15% |
| Jan 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.47% |
| Jan 2, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.41% |
| Dec 31, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.93% |
| Dec 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.02% |
| Dec 29, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.38% |
| Dec 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.08% |
| Dec 24, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.22% |
| Dec 23, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.39% |
| Dec 22, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.75% |
| Dec 19, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.64% |
| Dec 18, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.01% |
| Dec 17, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.75% |
| Dec 16, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.33% |
| Dec 15, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -7.32% |
| Dec 12, 2025 | 61.65 | 61.65 | 61.65 | 66.11 | 61.65 | -0.96% |
| Dec 11, 2025 | 62.24 | 62.24 | 62.24 | 66.75 | 62.24 | 0.30% |
| Dec 10, 2025 | 62.06 | 62.06 | 62.06 | 66.55 | 62.06 | 0.88% |
| Dec 9, 2025 | 61.52 | 61.52 | 61.52 | 65.97 | 61.52 | -0.33% |
| Dec 8, 2025 | 61.72 | 61.72 | 61.72 | 66.19 | 61.72 | -0.76% |
| Dec 5, 2025 | 62.20 | 62.20 | 62.20 | 66.70 | 62.20 | 0.56% |
| Dec 4, 2025 | 61.85 | 61.85 | 61.85 | 66.33 | 61.85 | 0.12% |
| Dec 3, 2025 | 61.78 | 61.78 | 61.78 | 66.25 | 61.78 | 0.70% |