Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.75
-0.14 (-0.21%)
Sep 5, 2025, 4:00 PM EDT
WOFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.21% |
| Sep 10, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.93% |
| Sep 9, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.02% |
| Sep 8, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.03% |
| Sep 5, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.21% |
| Sep 4, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.97% |
| Sep 3, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.42% |
| Sep 2, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.43% |
| Aug 29, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.96% |
| Aug 28, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.52% |
| Aug 27, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.14% |
| Aug 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.20% |
| Aug 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.55% |
| Aug 22, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.11% |
| Aug 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.37% |
| Aug 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.45% |
| Aug 19, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.31% |
| Aug 18, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.20% |
| Aug 15, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.28% |
| Aug 14, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.12% |
| Aug 13, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.96% |
| Aug 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.57% |
| Aug 11, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.58% |
| Aug 8, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.45% |
| Aug 7, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.23% |
| Aug 6, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.49% |
| Aug 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.02% |
| Aug 4, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.17% |
| Aug 1, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.79% |
| Jul 31, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.51% |
| Jul 30, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.52% |
| Jul 29, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.46% |
| Jul 28, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.05% |
| Jul 25, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.49% |
| Jul 24, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.12% |
| Jul 23, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.42% |
| Jul 22, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.42% |
| Jul 21, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.09% |
| Jul 18, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.27% |
| Jul 17, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.85% |
| Jul 16, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.11% |
| Jul 15, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.77% |
| Jul 14, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.08% |
| Jul 11, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.42% |
| Jul 10, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.20% |
| Jul 9, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.66% |
| Jul 8, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.05% |
| Jul 7, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.66% |
| Jul 3, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.85% |
| Jul 2, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.32% |