Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.95
+0.43 (0.66%)
At close: Nov 28, 2025
WOFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.53% |
| Nov 28, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.66% |
| Nov 26, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.38% |
| Nov 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.40% |
| Nov 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.24% |
| Nov 21, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.81% |
| Nov 20, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -1.37% |
| Nov 19, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.14% |
| Nov 18, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.85% |
| Nov 17, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.35% |
| Nov 14, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.45% |
| Nov 13, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.65% |
| Nov 12, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| Nov 11, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.35% |
| Nov 10, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.12% |
| Nov 7, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.51% |
| Nov 6, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.31% |
| Nov 5, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.24% |
| Nov 4, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.03% |
| Nov 3, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.17% |
| Oct 31, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.84% |
| Oct 30, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.34% |
| Oct 29, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.57% |
| Oct 28, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.28% |
| Oct 27, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.89% |
| Oct 24, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.51% |
| Oct 23, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.68% |
| Oct 22, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.05% |
| Oct 21, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.58% |
| Oct 20, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.23% |
| Oct 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.35% |
| Oct 16, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.60% |
| Oct 15, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.45% |
| Oct 14, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.11% |
| Oct 13, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.39% |
| Oct 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.64% |
| Oct 9, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.54% |
| Oct 8, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.90% |
| Oct 7, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.86% |
| Oct 6, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.23% |
| Oct 3, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.41% |
| Oct 2, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.35% |
| Oct 1, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.02% |
| Sep 30, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.02% |
| Sep 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.12% |
| Sep 26, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.55% |
| Sep 25, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.47% |
| Sep 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.21% |
| Sep 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.70% |
| Sep 22, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.05% |