WOFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	63.87	63.87	63.87	63.87	63.87	0.85%
Jul 2, 2025	63.33	63.33	63.33	63.33	63.33	0.32%
Jul 1, 2025	63.13	63.13	63.13	63.13	63.13	0.40%
Jun 30, 2025	62.88	62.88	62.88	62.88	62.88	0.35%
Jun 27, 2025	62.66	62.66	62.66	62.66	62.66	0.53%
Jun 26, 2025	62.33	62.33	62.33	62.33	62.33	0.89%
Jun 25, 2025	61.78	61.78	61.78	61.78	61.78	-0.27%
Jun 24, 2025	61.95	61.95	61.95	61.95	61.95	1.26%
Jun 23, 2025	61.18	61.18	61.18	61.18	61.18	0.72%
Jun 20, 2025	60.74	60.74	60.74	60.74	60.74	-0.07%
Jun 18, 2025	60.78	60.78	60.78	60.78	60.78	0.12%
Jun 17, 2025	60.71	60.71	60.71	60.71	60.71	-0.70%
Jun 16, 2025	61.14	61.14	61.14	61.14	61.14	1.31%
Jun 13, 2025	60.35	60.35	60.35	60.35	60.35	-1.74%
Jun 12, 2025	61.42	61.42	61.42	61.42	61.42	0.20%
Jun 11, 2025	61.30	61.30	61.30	61.30	61.30	-0.49%
Jun 10, 2025	61.60	61.60	61.60	61.60	61.60	0.36%
Jun 9, 2025	61.38	61.38	61.38	61.38	61.38	0.57%
Jun 6, 2025	61.03	61.03	61.03	61.03	61.03	1.38%
Jun 5, 2025	60.20	60.20	60.20	60.20	60.20	-0.13%
Jun 4, 2025	60.28	60.28	60.28	60.28	60.28	0.62%
Jun 3, 2025	59.91	59.91	59.91	59.91	59.91	0.74%
Jun 2, 2025	59.47	59.47	59.47	59.47	59.47	-0.02%
May 30, 2025	59.48	59.48	59.48	59.48	59.48	-0.03%
May 29, 2025	59.50	59.50	59.50	59.50	59.50	0.22%
May 28, 2025	59.37	59.37	59.37	59.37	59.37	-0.24%
May 27, 2025	59.51	59.51	59.51	59.51	59.51	2.18%
May 23, 2025	58.24	58.24	58.24	58.24	58.24	-1.05%
May 22, 2025	58.86	58.86	58.86	58.86	58.86	0.02%
May 21, 2025	58.85	58.85	58.85	58.85	58.85	-2.06%
May 20, 2025	60.09	60.09	60.09	60.09	60.09	-0.33%
May 19, 2025	60.29	60.29	60.29	60.29	60.29	0.13%
May 16, 2025	60.21	60.21	60.21	60.21	60.21	0.58%
May 15, 2025	59.86	59.86	59.86	59.86	59.86	0.07%
May 14, 2025	59.82	59.82	59.82	59.82	59.82	0.02%
May 13, 2025	59.81	59.81	59.81	59.81	59.81	0.22%
May 12, 2025	59.68	59.68	59.68	59.68	59.68	3.86%
May 9, 2025	57.46	57.46	57.46	57.46	57.46	0.02%
May 8, 2025	57.45	57.45	57.45	57.45	57.45	0.81%
May 7, 2025	56.99	56.99	56.99	56.99	56.99	0.30%
May 6, 2025	56.82	56.82	56.82	56.82	56.82	-0.40%
May 5, 2025	57.05	57.05	57.05	57.05	57.05	-0.59%
May 2, 2025	57.39	57.39	57.39	57.39	57.39	1.58%
May 1, 2025	56.50	56.50	56.50	56.50	56.50	0.64%
Apr 30, 2025	56.14	56.14	56.14	56.14	56.14	-0.09%
Apr 29, 2025	56.19	56.19	56.19	56.19	56.19	0.57%
Apr 28, 2025	55.87	55.87	55.87	55.87	55.87	0.02%
Apr 25, 2025	55.86	55.86	55.86	55.86	55.86	0.32%
Apr 24, 2025	55.68	55.68	55.68	55.68	55.68	2.47%
Apr 23, 2025	54.34	54.34	54.34	54.34	54.34	1.63%