WOFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	58.61	58.61	58.61	58.61	58.61	0.96%
Mar 31, 2026	58.05	58.05	58.05	58.05	58.05	3.40%
Mar 30, 2026	56.14	56.14	56.14	56.14	56.14	-0.12%
Mar 27, 2026	56.21	56.21	56.21	56.21	56.21	-2.18%
Mar 26, 2026	57.46	57.46	57.46	57.46	57.46	-1.90%
Mar 25, 2026	58.57	58.57	58.57	58.57	58.57	0.86%
Mar 24, 2026	58.07	58.07	58.07	58.07	58.07	-0.50%
Mar 23, 2026	58.36	58.36	58.36	58.36	58.36	1.50%
Mar 20, 2026	57.50	57.50	57.50	57.50	57.50	-1.86%
Mar 19, 2026	58.59	58.59	58.59	58.59	58.59	-0.39%
Mar 18, 2026	58.82	58.82	58.82	58.82	58.82	-1.59%
Mar 17, 2026	59.77	59.77	59.77	59.77	59.77	0.42%
Mar 16, 2026	59.52	59.52	59.52	59.52	59.52	1.26%
Mar 13, 2026	58.78	58.78	58.78	58.78	58.78	-0.54%
Mar 12, 2026	59.10	59.10	59.10	59.10	59.10	-1.99%
Mar 11, 2026	60.30	60.30	60.30	60.30	60.30	-0.64%
Mar 10, 2026	60.69	60.69	60.69	60.69	60.69	-0.30%
Mar 9, 2026	60.87	60.87	60.87	60.87	60.87	0.69%
Mar 6, 2026	60.45	60.45	60.45	60.45	60.45	-1.11%
Mar 5, 2026	61.13	61.13	61.13	61.13	61.13	-0.63%
Mar 4, 2026	61.52	61.52	61.52	61.52	61.52	0.72%
Mar 3, 2026	61.08	61.08	61.08	61.08	61.08	-0.96%
Mar 2, 2026	61.67	61.67	61.67	61.67	61.67	-0.16%
Feb 27, 2026	61.77	61.77	61.77	61.77	61.77	-0.63%
Feb 26, 2026	62.16	62.16	62.16	62.16	62.16	-0.27%
Feb 25, 2026	62.33	62.33	62.33	62.33	62.33	0.78%
Feb 24, 2026	61.85	61.85	61.85	61.85	61.85	0.85%
Feb 23, 2026	61.33	61.33	61.33	61.33	61.33	-1.43%
Feb 20, 2026	62.22	62.22	62.22	62.22	62.22	0.58%
Feb 19, 2026	61.86	61.86	61.86	61.86	61.86	-0.45%
Feb 18, 2026	62.14	62.14	62.14	62.14	62.14	0.44%
Feb 17, 2026	61.87	61.87	61.87	61.87	61.87	0.28%
Feb 13, 2026	61.70	61.70	61.70	61.70	61.70	0.28%
Feb 12, 2026	61.53	61.53	61.53	61.53	61.53	-1.68%
Feb 11, 2026	62.58	62.58	62.58	62.58	62.58	-0.16%
Feb 10, 2026	62.68	62.68	62.68	62.68	62.68	-0.48%
Feb 9, 2026	62.98	62.98	62.98	62.98	62.98	0.72%
Feb 6, 2026	62.53	62.53	62.53	62.53	62.53	1.48%
Feb 5, 2026	61.62	61.62	61.62	61.62	61.62	-1.22%
Feb 4, 2026	62.38	62.38	62.38	62.38	62.38	-0.19%
Feb 3, 2026	62.50	62.50	62.50	62.50	62.50	-1.20%
Feb 2, 2026	63.26	63.26	63.26	63.26	63.26	0.57%
Jan 30, 2026	62.90	62.90	62.90	62.90	62.90	-0.82%
Jan 29, 2026	63.42	63.42	63.42	63.42	63.42	-0.22%
Jan 28, 2026	63.56	63.56	63.56	63.56	63.56	-0.19%
Jan 27, 2026	63.68	63.68	63.68	63.68	63.68	0.32%
Jan 26, 2026	63.48	63.48	63.48	63.48	63.48	0.52%
Jan 23, 2026	63.15	63.15	63.15	63.15	63.15	-0.17%
Jan 22, 2026	63.26	63.26	63.26	63.26	63.26	0.68%
Jan 21, 2026	62.83	62.83	62.83	62.83	62.83	1.39%