Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.50
+0.05 (0.08%)
At close: Dec 26, 2025
WOFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.93% |
| Dec 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.02% |
| Dec 29, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.38% |
| Dec 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.08% |
| Dec 24, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.22% |
| Dec 23, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.39% |
| Dec 22, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.75% |
| Dec 19, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.64% |
| Dec 18, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.01% |
| Dec 17, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.75% |
| Dec 16, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.33% |
| Dec 15, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -7.32% |
| Dec 12, 2025 | 61.65 | 61.65 | 61.65 | 66.11 | 61.65 | -0.96% |
| Dec 11, 2025 | 62.24 | 62.24 | 62.24 | 66.75 | 62.24 | 0.30% |
| Dec 10, 2025 | 62.06 | 62.06 | 62.06 | 66.55 | 62.06 | 0.88% |
| Dec 9, 2025 | 61.52 | 61.52 | 61.52 | 65.97 | 61.52 | -0.33% |
| Dec 8, 2025 | 61.72 | 61.72 | 61.72 | 66.19 | 61.72 | -0.76% |
| Dec 5, 2025 | 62.20 | 62.20 | 62.20 | 66.70 | 62.20 | 0.56% |
| Dec 4, 2025 | 61.85 | 61.85 | 61.85 | 66.33 | 61.85 | 0.12% |
| Dec 3, 2025 | 61.78 | 61.78 | 61.78 | 66.25 | 61.78 | 0.70% |
| Dec 2, 2025 | 61.35 | 61.35 | 61.35 | 65.79 | 61.35 | 0.29% |
| Dec 1, 2025 | 61.17 | 61.17 | 61.17 | 65.60 | 61.17 | -0.53% |
| Nov 28, 2025 | 61.50 | 61.50 | 61.50 | 65.95 | 61.50 | 0.66% |
| Nov 26, 2025 | 61.10 | 61.10 | 61.10 | 65.52 | 61.10 | 0.38% |
| Nov 25, 2025 | 60.86 | 60.86 | 60.86 | 65.27 | 60.86 | 1.40% |
| Nov 24, 2025 | 60.02 | 60.02 | 60.02 | 64.37 | 60.02 | 1.24% |
| Nov 21, 2025 | 59.29 | 59.29 | 59.29 | 63.58 | 59.29 | 1.81% |
| Nov 20, 2025 | 58.23 | 58.23 | 58.23 | 62.45 | 58.23 | -1.37% |
| Nov 19, 2025 | 59.04 | 59.04 | 59.04 | 63.32 | 59.04 | 0.14% |
| Nov 18, 2025 | 58.96 | 58.96 | 58.96 | 63.23 | 58.96 | -0.85% |
| Nov 17, 2025 | 59.46 | 59.46 | 59.46 | 63.77 | 59.46 | -1.35% |
| Nov 14, 2025 | 60.28 | 60.28 | 60.28 | 64.64 | 60.27 | -0.45% |
| Nov 13, 2025 | 60.55 | 60.55 | 60.55 | 64.93 | 60.55 | -1.65% |
| Nov 12, 2025 | 61.56 | 61.56 | 61.56 | 66.02 | 61.56 | - |
| Nov 11, 2025 | 61.56 | 61.56 | 61.56 | 66.02 | 61.56 | 0.35% |
| Nov 10, 2025 | 61.35 | 61.35 | 61.35 | 65.79 | 61.35 | 1.12% |
| Nov 7, 2025 | 60.67 | 60.67 | 60.67 | 65.06 | 60.67 | 0.51% |
| Nov 6, 2025 | 60.36 | 60.36 | 60.36 | 64.73 | 60.36 | -1.31% |
| Nov 5, 2025 | 61.16 | 61.16 | 61.16 | 65.59 | 61.16 | 0.24% |
| Nov 4, 2025 | 61.01 | 61.01 | 61.01 | 65.43 | 61.01 | -1.03% |
| Nov 3, 2025 | 61.65 | 61.65 | 61.65 | 66.11 | 61.65 | -0.17% |
| Oct 31, 2025 | 61.75 | 61.75 | 61.75 | 66.22 | 61.75 | 0.84% |
| Oct 30, 2025 | 61.24 | 61.24 | 61.24 | 65.67 | 61.24 | -1.34% |
| Oct 29, 2025 | 62.07 | 62.07 | 62.07 | 66.56 | 62.07 | -0.57% |
| Oct 28, 2025 | 62.42 | 62.42 | 62.42 | 66.94 | 62.42 | -0.28% |
| Oct 27, 2025 | 62.60 | 62.60 | 62.60 | 67.13 | 62.60 | 0.89% |
| Oct 24, 2025 | 62.05 | 62.05 | 62.05 | 66.54 | 62.05 | 0.51% |
| Oct 23, 2025 | 61.73 | 61.73 | 61.73 | 66.20 | 61.73 | 0.68% |
| Oct 22, 2025 | 61.31 | 61.31 | 61.31 | 65.75 | 61.31 | -1.05% |
| Oct 21, 2025 | 61.96 | 61.96 | 61.96 | 66.45 | 61.96 | 0.58% |