Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.28
+0.59 (0.90%)
Oct 8, 2025, 4:00 PM EDT
WOFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.64% |
| Oct 9, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.54% |
| Oct 8, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.90% |
| Oct 7, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.86% |
| Oct 6, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.23% |
| Oct 3, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.41% |
| Oct 2, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.35% |
| Oct 1, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.02% |
| Sep 30, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.02% |
| Sep 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.12% |
| Sep 26, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.55% |
| Sep 25, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.47% |
| Sep 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.21% |
| Sep 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.70% |
| Sep 22, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.05% |
| Sep 19, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.08% |
| Sep 18, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.53% |
| Sep 17, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.02% |
| Sep 16, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.02% |
| Sep 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.34% |
| Sep 12, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.77% |
| Sep 11, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.21% |
| Sep 10, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.93% |
| Sep 9, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.02% |
| Sep 8, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.03% |
| Sep 5, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.21% |
| Sep 4, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.97% |
| Sep 3, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.42% |
| Sep 2, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.43% |
| Aug 29, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.96% |
| Aug 28, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.52% |
| Aug 27, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.14% |
| Aug 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.20% |
| Aug 25, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.55% |
| Aug 22, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.11% |
| Aug 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.37% |
| Aug 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.45% |
| Aug 19, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.31% |
| Aug 18, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.20% |
| Aug 15, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.28% |
| Aug 14, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.12% |
| Aug 13, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.96% |
| Aug 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.57% |
| Aug 11, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.58% |
| Aug 8, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.45% |
| Aug 7, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.23% |
| Aug 6, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.49% |
| Aug 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.02% |
| Aug 4, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.17% |
| Aug 1, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.79% |