WOFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	59.10	59.10	59.10	59.10	59.10	-1.99%
Mar 11, 2026	60.30	60.30	60.30	60.30	60.30	-0.64%
Mar 10, 2026	60.69	60.69	60.69	60.69	60.69	-0.30%
Mar 9, 2026	60.87	60.87	60.87	60.87	60.87	0.69%
Mar 6, 2026	60.45	60.45	60.45	60.45	60.45	-1.11%
Mar 5, 2026	61.13	61.13	61.13	61.13	61.13	-0.63%
Mar 4, 2026	61.52	61.52	61.52	61.52	61.52	0.72%
Mar 3, 2026	61.08	61.08	61.08	61.08	61.08	-0.96%
Mar 2, 2026	61.67	61.67	61.67	61.67	61.67	-0.16%
Feb 27, 2026	61.77	61.77	61.77	61.77	61.77	-0.63%
Feb 26, 2026	62.16	62.16	62.16	62.16	62.16	-0.27%
Feb 25, 2026	62.33	62.33	62.33	62.33	62.33	0.78%
Feb 24, 2026	61.85	61.85	61.85	61.85	61.85	0.85%
Feb 23, 2026	61.33	61.33	61.33	61.33	61.33	-1.43%
Feb 20, 2026	62.22	62.22	62.22	62.22	62.22	0.58%
Feb 19, 2026	61.86	61.86	61.86	61.86	61.86	-0.45%
Feb 18, 2026	62.14	62.14	62.14	62.14	62.14	0.44%
Feb 17, 2026	61.87	61.87	61.87	61.87	61.87	0.28%
Feb 13, 2026	61.70	61.70	61.70	61.70	61.70	0.28%
Feb 12, 2026	61.53	61.53	61.53	61.53	61.53	-1.68%
Feb 11, 2026	62.58	62.58	62.58	62.58	62.58	-0.16%
Feb 10, 2026	62.68	62.68	62.68	62.68	62.68	-0.48%
Feb 9, 2026	62.98	62.98	62.98	62.98	62.98	0.72%
Feb 6, 2026	62.53	62.53	62.53	62.53	62.53	1.48%
Feb 5, 2026	61.62	61.62	61.62	61.62	61.62	-1.22%
Feb 4, 2026	62.38	62.38	62.38	62.38	62.38	-0.19%
Feb 3, 2026	62.50	62.50	62.50	62.50	62.50	-1.20%
Feb 2, 2026	63.26	63.26	63.26	63.26	63.26	0.57%
Jan 30, 2026	62.90	62.90	62.90	62.90	62.90	-0.82%
Jan 29, 2026	63.42	63.42	63.42	63.42	63.42	-0.22%
Jan 28, 2026	63.56	63.56	63.56	63.56	63.56	-0.19%
Jan 27, 2026	63.68	63.68	63.68	63.68	63.68	0.32%
Jan 26, 2026	63.48	63.48	63.48	63.48	63.48	0.52%
Jan 23, 2026	63.15	63.15	63.15	63.15	63.15	-0.17%
Jan 22, 2026	63.26	63.26	63.26	63.26	63.26	0.68%
Jan 21, 2026	62.83	62.83	62.83	62.83	62.83	1.39%
Jan 20, 2026	61.97	61.97	61.97	61.97	61.97	-2.16%
Jan 16, 2026	63.34	63.34	63.34	63.34	63.34	-0.24%
Jan 15, 2026	63.49	63.49	63.49	63.49	63.49	0.22%
Jan 14, 2026	63.35	63.35	63.35	63.35	63.35	-0.30%
Jan 13, 2026	63.54	63.54	63.54	63.54	63.54	-0.35%
Jan 12, 2026	63.76	63.76	63.76	63.76	63.76	-0.09%
Jan 9, 2026	63.82	63.82	63.82	63.82	63.82	0.66%
Jan 8, 2026	63.40	63.40	63.40	63.40	63.40	0.41%
Jan 7, 2026	63.14	63.14	63.14	63.14	63.14	-0.65%
Jan 6, 2026	63.55	63.55	63.55	63.55	63.55	1.15%
Jan 5, 2026	62.83	62.83	62.83	62.83	62.83	1.47%
Jan 2, 2026	61.92	61.92	61.92	61.92	61.92	0.41%
Dec 31, 2025	61.67	61.67	61.67	61.67	61.67	-0.93%
Dec 30, 2025	62.25	62.25	62.25	62.25	62.25	-0.02%