Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.86
+0.18 (0.32%)
Apr 25, 2025, 4:00 PM EDT
WOFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.02% |
| Apr 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.32% |
| Apr 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 2.47% |
| Apr 23, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.63% |
| Apr 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.41% |
| Apr 21, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -2.30% |
| Apr 17, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.60% |
| Apr 16, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.86% |
| Apr 15, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.40% |
| Apr 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.94% |
| Apr 11, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.47% |
| Apr 10, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -3.78% |
| Apr 9, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 9.60% |
| Apr 8, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -2.13% |
| Apr 7, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.59% |
| Apr 4, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -5.16% |
| Apr 3, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -5.43% |
| Apr 2, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.92% |
| Apr 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.47% |
| Mar 31, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.17% |
| Mar 28, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -2.33% |
| Mar 27, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.31% |
| Mar 26, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.87% |
| Mar 25, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.29% |
| Mar 24, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.98% |
| Mar 21, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.05% |
| Mar 20, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.34% |
| Mar 19, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.97% |
| Mar 18, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.81% |
| Mar 17, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.92% |
| Mar 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 2.21% |
| Mar 13, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.92% |
| Mar 12, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.26% |
| Mar 11, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.52% |
| Mar 10, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -2.69% |
| Mar 7, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.15% |
| Mar 6, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.43% |
| Mar 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.72% |
| Mar 4, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.20% |
| Mar 3, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.70% |
| Feb 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.45% |
| Feb 27, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.30% |
| Feb 26, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.06% |
| Feb 25, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.26% |
| Feb 24, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.15% |
| Feb 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.72% |
| Feb 20, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.47% |
| Feb 19, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.21% |
| Feb 18, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.08% |
| Feb 14, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.14% |