Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.88
-1.08 (-1.72%)
Feb 21, 2025, 4:00 PM EST
WOFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.92% |
| Mar 12, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.26% |
| Mar 11, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.52% |
| Mar 10, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -2.69% |
| Mar 7, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.15% |
| Mar 6, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -2.43% |
| Mar 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.72% |
| Mar 4, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.20% |
| Mar 3, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.70% |
| Feb 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.45% |
| Feb 27, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.30% |
| Feb 26, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.06% |
| Feb 25, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.26% |
| Feb 24, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.15% |
| Feb 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.72% |
| Feb 20, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.47% |
| Feb 19, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.21% |
| Feb 18, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.08% |
| Feb 14, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.14% |
| Feb 13, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.59% |
| Feb 12, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.59% |
| Feb 11, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.03% |
| Feb 10, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.13% |
| Feb 7, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.42% |
| Feb 6, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.02% |
| Feb 5, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.09% |
| Feb 4, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.22% |
| Feb 3, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.75% |
| Jan 31, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.43% |
| Jan 30, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.84% |
| Jan 29, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.56% |
| Jan 28, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.44% |
| Jan 27, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.05% |
| Jan 24, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.26% |
| Jan 23, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.82% |
| Jan 22, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.46% |
| Jan 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.49% |
| Jan 17, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.89% |
| Jan 16, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.05% |
| Jan 15, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.31% |
| Jan 14, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.41% |
| Jan 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.35% |
| Jan 10, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.57% |
| Jan 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.18% |
| Jan 7, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.03% |
| Jan 6, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.31% |
| Jan 3, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.96% |
| Jan 2, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.49% |
| Dec 31, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.03% |
| Dec 30, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.10% |