WOFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	66.68	66.68	66.68	66.68	66.68	-0.42%
Jul 7, 2026	66.96	66.96	66.96	66.96	66.96	-0.51%
Jul 6, 2026	67.30	67.30	67.30	67.30	67.30	0.79%
Jul 2, 2026	66.77	66.77	66.77	66.77	66.77	-0.24%
Jul 1, 2026	66.93	66.93	66.93	66.93	66.93	0.51%
Jun 30, 2026	66.59	66.59	66.59	66.59	66.59	1.15%
Jun 29, 2026	65.83	65.83	65.83	65.83	65.83	0.81%
Jun 26, 2026	65.30	65.30	65.30	65.30	65.30	-0.27%
Jun 25, 2026	65.48	65.48	65.48	65.48	65.48	-0.29%
Jun 24, 2026	65.67	65.67	65.67	65.67	65.67	0.08%
Jun 23, 2026	65.62	65.62	65.62	65.62	65.62	-1.46%
Jun 22, 2026	66.59	66.59	66.59	66.59	66.59	-0.70%
Jun 18, 2026	67.06	67.06	67.06	67.06	67.06	1.50%
Jun 17, 2026	66.07	66.07	66.07	66.07	66.07	-1.55%
Jun 16, 2026	67.11	67.11	67.11	67.11	67.11	-0.47%
Jun 15, 2026	67.43	67.43	67.43	67.43	67.43	1.97%
Jun 12, 2026	66.13	66.13	66.13	66.13	66.13	0.18%
Jun 11, 2026	66.01	66.01	66.01	66.01	66.01	1.84%
Jun 10, 2026	64.82	64.82	64.82	64.82	64.82	-1.88%
Jun 9, 2026	66.06	66.06	66.06	66.06	66.06	0.12%
Jun 8, 2026	65.98	65.98	65.98	65.98	65.98	0.21%
Jun 5, 2026	65.84	65.84	65.84	65.84	65.84	-2.99%
Jun 4, 2026	67.87	67.87	67.87	67.87	67.87	0.98%
Jun 3, 2026	67.21	67.21	67.21	67.21	67.21	-0.56%
Jun 2, 2026	67.59	67.59	67.59	67.59	67.59	0.70%
Jun 1, 2026	67.12	67.12	67.12	67.12	67.12	-0.15%
May 29, 2026	67.22	67.22	67.22	67.22	67.22	0.03%
May 28, 2026	67.20	67.20	67.20	67.20	67.20	0.96%
May 27, 2026	66.56	66.56	66.56	66.56	66.56	-0.30%
May 26, 2026	66.76	66.76	66.76	66.76	66.76	0.83%
May 22, 2026	66.21	66.21	66.21	66.21	66.21	0.71%
May 21, 2026	65.74	65.74	65.74	65.74	65.74	0.09%
May 20, 2026	65.68	65.68	65.68	65.68	65.68	1.42%
May 19, 2026	64.76	64.76	64.76	64.76	64.76	-0.89%
May 18, 2026	65.34	65.34	65.34	65.34	65.34	0.09%
May 15, 2026	65.28	65.28	65.28	65.28	65.28	-1.18%
May 14, 2026	66.06	66.06	66.06	66.06	66.06	0.84%
May 13, 2026	65.51	65.51	65.51	65.51	65.51	0.69%
May 12, 2026	65.06	65.06	65.06	65.06	65.06	-0.35%
May 11, 2026	65.29	65.29	65.29	65.29	65.29	-0.35%
May 8, 2026	65.52	65.52	65.52	65.52	65.52	0.11%
May 7, 2026	65.45	65.45	65.45	65.45	65.45	-0.97%
May 6, 2026	66.09	66.09	66.09	66.09	66.09	1.54%
May 5, 2026	65.09	65.09	65.09	65.09	65.09	0.53%
May 4, 2026	64.75	64.75	64.75	64.75	64.75	-0.22%
May 1, 2026	64.89	64.89	64.89	64.89	64.89	0.02%
Apr 30, 2026	64.88	64.88	64.88	64.88	64.88	1.04%
Apr 29, 2026	64.21	64.21	64.21	64.21	64.21	-0.17%
Apr 28, 2026	64.32	64.32	64.32	64.32	64.32	-0.88%
Apr 27, 2026	64.89	64.89	64.89	64.89	64.89	-0.18%