Allspring Opportunity Fund Class R6 (WOFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.49
+1.09 (1.67%)
At close: Jul 30, 2026
WOFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.67% |
| Jul 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.31% |
| Jul 28, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.35% |
| Jul 27, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.41% |
| Jul 24, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.03% |
| Jul 23, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.37% |
| Jul 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.43% |
| Jul 21, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.50% |
| Jul 20, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.05% |
| Jul 17, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.24% |
| Jul 16, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.65% |
| Jul 15, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.97% |
| Jul 14, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.33% |
| Jul 13, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.83% |
| Jul 10, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.36% |
| Jul 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.05% |
| Jul 8, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.42% |
| Jul 7, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.51% |
| Jul 6, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.79% |
| Jul 2, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.24% |
| Jul 1, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.51% |
| Jun 30, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.15% |
| Jun 29, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.81% |
| Jun 26, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.27% |
| Jun 25, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.29% |
| Jun 24, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.08% |
| Jun 23, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.46% |
| Jun 22, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.70% |
| Jun 18, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.50% |
| Jun 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.55% |
| Jun 16, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.47% |
| Jun 15, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 1.97% |
| Jun 12, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.18% |
| Jun 11, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1.84% |
| Jun 10, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.88% |
| Jun 9, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.12% |
| Jun 8, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.21% |
| Jun 5, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -2.99% |
| Jun 4, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.98% |
| Jun 3, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.56% |
| Jun 2, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.70% |
| Jun 1, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.15% |
| May 29, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.03% |
| May 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.96% |
| May 27, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.30% |
| May 26, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.83% |
| May 22, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.71% |
| May 21, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.09% |
| May 20, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.42% |
| May 19, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.89% |