Allspring Opportunity R6 (WOFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.42
-0.67 (-0.97%)
At close: Sep 28, 2026
WOFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.97% |
| Sep 25, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.51% |
| Sep 24, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.10% |
| Sep 23, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.55% |
| Sep 22, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.16% |
| Sep 21, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.68% |
| Sep 18, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.09% |
| Sep 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.85% |
| Sep 16, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.65% |
| Sep 15, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.29% |
| Sep 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.61% |
| Sep 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.14% |
| Sep 10, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.66% |
| Sep 9, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.61% |
| Sep 8, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.01% |
| Sep 4, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.39% |
| Sep 3, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1.42% |
| Sep 2, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.29% |
| Sep 1, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.60% |
| Aug 31, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.55% |
| Aug 28, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.29% |
| Aug 27, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.84% |
| Aug 26, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.07% |
| Aug 25, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.37% |
| Aug 24, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.23% |
| Aug 21, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.57% |
| Aug 20, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.77% |
| Aug 19, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.63% |
| Aug 18, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.88% |
| Aug 17, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.68% |
| Aug 14, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.09% |
| Aug 13, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.40% |
| Aug 12, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.06% |
| Aug 11, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.23% |
| Aug 10, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.07% |
| Aug 7, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.05% |
| Aug 6, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.26% |
| Aug 5, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.45% |
| Aug 4, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.23% |
| Aug 3, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.76% |
| Jul 31, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.05% |
| Jul 30, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 1.67% |
| Jul 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.31% |
| Jul 28, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.35% |
| Jul 27, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.41% |
| Jul 24, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.03% |
| Jul 23, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.37% |
| Jul 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.43% |
| Jul 21, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.50% |
| Jul 20, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.05% |