WOFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	64.76	64.76	64.76	64.76	64.76	-0.89%
May 18, 2026	65.34	65.34	65.34	65.34	65.34	0.09%
May 15, 2026	65.28	65.28	65.28	65.28	65.28	-1.18%
May 14, 2026	66.06	66.06	66.06	66.06	66.06	0.84%
May 13, 2026	65.51	65.51	65.51	65.51	65.51	0.69%
May 12, 2026	65.06	65.06	65.06	65.06	65.06	-0.35%
May 11, 2026	65.29	65.29	65.29	65.29	65.29	-0.35%
May 8, 2026	65.52	65.52	65.52	65.52	65.52	0.11%
May 7, 2026	65.45	65.45	65.45	65.45	65.45	-0.97%
May 6, 2026	66.09	66.09	66.09	66.09	66.09	1.54%
May 5, 2026	65.09	65.09	65.09	65.09	65.09	0.53%
May 4, 2026	64.75	64.75	64.75	64.75	64.75	-0.22%
May 1, 2026	64.89	64.89	64.89	64.89	64.89	0.02%
Apr 30, 2026	64.88	64.88	64.88	64.88	64.88	1.04%
Apr 29, 2026	64.21	64.21	64.21	64.21	64.21	-0.17%
Apr 28, 2026	64.32	64.32	64.32	64.32	64.32	-0.88%
Apr 27, 2026	64.89	64.89	64.89	64.89	64.89	-0.18%
Apr 24, 2026	65.01	65.01	65.01	65.01	65.01	0.62%
Apr 23, 2026	64.61	64.61	64.61	64.61	64.61	-0.03%
Apr 22, 2026	64.63	64.63	64.63	64.63	64.63	0.69%
Apr 21, 2026	64.19	64.19	64.19	64.19	64.19	-0.74%
Apr 20, 2026	64.67	64.67	64.67	64.67	64.67	-0.12%
Apr 17, 2026	64.75	64.75	64.75	64.75	64.75	1.66%
Apr 16, 2026	63.69	63.69	63.69	63.69	63.69	0.22%
Apr 15, 2026	63.55	63.55	63.55	63.55	63.55	0.65%
Apr 14, 2026	63.14	63.14	63.14	63.14	63.14	1.45%
Apr 13, 2026	62.24	62.24	62.24	62.24	62.24	1.48%
Apr 10, 2026	61.33	61.33	61.33	61.33	61.33	-0.03%
Apr 9, 2026	61.35	61.35	61.35	61.35	61.35	0.66%
Apr 8, 2026	60.95	60.95	60.95	60.95	60.95	3.34%
Apr 7, 2026	58.98	58.98	58.98	58.98	58.98	-0.05%
Apr 6, 2026	59.01	59.01	59.01	59.01	59.01	0.55%
Apr 2, 2026	58.69	58.69	58.69	58.69	58.69	0.14%
Apr 1, 2026	58.61	58.61	58.61	58.61	58.61	0.96%
Mar 31, 2026	58.05	58.05	58.05	58.05	58.05	3.40%
Mar 30, 2026	56.14	56.14	56.14	56.14	56.14	-0.12%
Mar 27, 2026	56.21	56.21	56.21	56.21	56.21	-2.18%
Mar 26, 2026	57.46	57.46	57.46	57.46	57.46	-1.90%
Mar 25, 2026	58.57	58.57	58.57	58.57	58.57	0.86%
Mar 24, 2026	58.07	58.07	58.07	58.07	58.07	-0.50%
Mar 23, 2026	58.36	58.36	58.36	58.36	58.36	1.50%
Mar 20, 2026	57.50	57.50	57.50	57.50	57.50	-1.86%
Mar 19, 2026	58.59	58.59	58.59	58.59	58.59	-0.39%
Mar 18, 2026	58.82	58.82	58.82	58.82	58.82	-1.59%
Mar 17, 2026	59.77	59.77	59.77	59.77	59.77	0.42%
Mar 16, 2026	59.52	59.52	59.52	59.52	59.52	1.26%
Mar 13, 2026	58.78	58.78	58.78	58.78	58.78	-0.54%
Mar 12, 2026	59.10	59.10	59.10	59.10	59.10	-1.99%
Mar 11, 2026	60.30	60.30	60.30	60.30	60.30	-0.64%
Mar 10, 2026	60.69	60.69	60.69	60.69	60.69	-0.30%