WOFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	68.76	68.76	68.76	68.76	68.76	0.07%
Aug 25, 2026	68.71	68.71	68.71	68.71	68.71	0.37%
Aug 24, 2026	68.46	68.46	68.46	68.46	68.46	-0.23%
Aug 21, 2026	68.62	68.62	68.62	68.62	68.62	0.57%
Aug 20, 2026	68.23	68.23	68.23	68.23	68.23	-0.77%
Aug 19, 2026	68.76	68.76	68.76	68.76	68.76	0.63%
Aug 18, 2026	68.33	68.33	68.33	68.33	68.33	-0.88%
Aug 17, 2026	68.94	68.94	68.94	68.94	68.94	-0.68%
Aug 14, 2026	69.41	69.41	69.41	69.41	69.41	-0.09%
Aug 13, 2026	69.47	69.47	69.47	69.47	69.47	0.40%
Aug 12, 2026	69.19	69.19	69.19	69.19	69.19	-0.06%
Aug 11, 2026	69.23	69.23	69.23	69.23	69.23	-0.23%
Aug 10, 2026	69.39	69.39	69.39	69.39	69.39	-0.07%
Aug 7, 2026	69.44	69.44	69.44	69.44	69.44	1.05%
Aug 6, 2026	68.72	68.72	68.72	68.72	68.72	-0.26%
Aug 5, 2026	68.90	68.90	68.90	68.90	68.90	-0.45%
Aug 4, 2026	69.21	69.21	69.21	69.21	69.21	1.23%
Aug 3, 2026	68.37	68.37	68.37	68.37	68.37	1.76%
Jul 31, 2026	67.19	67.19	67.19	67.19	67.19	1.05%
Jul 30, 2026	66.49	66.49	66.49	66.49	66.49	1.67%
Jul 29, 2026	65.40	65.40	65.40	65.40	65.40	-1.31%
Jul 28, 2026	66.27	66.27	66.27	66.27	66.27	0.35%
Jul 27, 2026	66.04	66.04	66.04	66.04	66.04	0.41%
Jul 24, 2026	65.77	65.77	65.77	65.77	65.77	0.03%
Jul 23, 2026	65.75	65.75	65.75	65.75	65.75	-1.37%
Jul 22, 2026	66.66	66.66	66.66	66.66	66.66	-0.43%
Jul 21, 2026	66.95	66.95	66.95	66.95	66.95	0.50%
Jul 20, 2026	66.62	66.62	66.62	66.62	66.62	-0.05%
Jul 17, 2026	66.65	66.65	66.65	66.65	66.65	-1.24%
Jul 16, 2026	67.49	67.49	67.49	67.49	67.49	-0.65%
Jul 15, 2026	67.93	67.93	67.93	67.93	67.93	0.97%
Jul 14, 2026	67.28	67.28	67.28	67.28	67.28	0.33%
Jul 13, 2026	67.06	67.06	67.06	67.06	67.06	-0.83%
Jul 10, 2026	67.62	67.62	67.62	67.62	67.62	0.36%
Jul 9, 2026	67.38	67.38	67.38	67.38	67.38	1.05%
Jul 8, 2026	66.68	66.68	66.68	66.68	66.68	-0.42%
Jul 7, 2026	66.96	66.96	66.96	66.96	66.96	-0.51%
Jul 6, 2026	67.30	67.30	67.30	67.30	67.30	0.79%
Jul 2, 2026	66.77	66.77	66.77	66.77	66.77	-0.24%
Jul 1, 2026	66.93	66.93	66.93	66.93	66.93	0.51%
Jun 30, 2026	66.59	66.59	66.59	66.59	66.59	1.15%
Jun 29, 2026	65.83	65.83	65.83	65.83	65.83	0.81%
Jun 26, 2026	65.30	65.30	65.30	65.30	65.30	-0.27%
Jun 25, 2026	65.48	65.48	65.48	65.48	65.48	-0.29%
Jun 24, 2026	65.67	65.67	65.67	65.67	65.67	0.08%
Jun 23, 2026	65.62	65.62	65.62	65.62	65.62	-1.46%
Jun 22, 2026	66.59	66.59	66.59	66.59	66.59	-0.70%
Jun 18, 2026	67.06	67.06	67.06	67.06	67.06	1.50%
Jun 17, 2026	66.07	66.07	66.07	66.07	66.07	-1.55%
Jun 16, 2026	67.11	67.11	67.11	67.11	67.11	-0.47%