White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.93
+0.33 (0.21%)
Feb 17, 2026, 8:10 AM EST
WOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 154.93 | 154.93 | 154.93 | 154.93 | - | - |
| Feb 13, 2026 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0.21% |
| Feb 12, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -2.12% |
| Feb 11, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -0.34% |
| Feb 10, 2026 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | -0.76% |
| Feb 9, 2026 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 0.33% |
| Feb 6, 2026 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 1.30% |
| Feb 5, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | -1.18% |
| Feb 4, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | 0.07% |
| Feb 3, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -1.22% |
| Feb 2, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | 0.74% |
| Jan 30, 2026 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | -1.71% |
| Jan 29, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0.47% |
| Jan 28, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -0.18% |
| Jan 27, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | 0.75% |
| Jan 26, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 1.01% |
| Jan 23, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | -0.17% |
| Jan 22, 2026 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | 0.84% |
| Jan 21, 2026 | 158.11 | 158.11 | 158.11 | 158.11 | 158.11 | 1.22% |
| Jan 20, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -2.45% |
| Jan 16, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -0.03% |
| Jan 15, 2026 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | 0.65% |
| Jan 14, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | -0.36% |
| Jan 13, 2026 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | -0.81% |
| Jan 12, 2026 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | -0.06% |
| Jan 9, 2026 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | 0.52% |
| Jan 8, 2026 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | -0.05% |
| Jan 7, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | -0.35% |
| Jan 6, 2026 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 1.46% |
| Jan 5, 2026 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 1.32% |
| Jan 2, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.26% |
| Dec 31, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | -0.78% |
| Dec 30, 2025 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | -0.20% |
| Dec 29, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | -7.93% |
| Dec 26, 2025 | 158.57 | 158.57 | 158.57 | 171.28 | 158.57 | -0.02% |
| Dec 24, 2025 | 158.61 | 158.61 | 158.61 | 171.32 | 158.61 | 0.30% |
| Dec 23, 2025 | 158.13 | 158.13 | 158.13 | 170.80 | 158.13 | 0.44% |
| Dec 22, 2025 | 157.43 | 157.43 | 157.43 | 170.05 | 157.43 | 0.88% |
| Dec 19, 2025 | 156.05 | 156.05 | 156.05 | 168.56 | 156.05 | 0.78% |
| Dec 18, 2025 | 154.84 | 154.84 | 154.84 | 167.25 | 154.84 | 0.95% |
| Dec 17, 2025 | 153.39 | 153.39 | 153.39 | 165.68 | 153.39 | -1.18% |
| Dec 16, 2025 | 155.21 | 155.21 | 155.21 | 167.65 | 155.21 | -0.36% |
| Dec 15, 2025 | 155.77 | 155.77 | 155.77 | 168.26 | 155.77 | 0.07% |
| Dec 12, 2025 | 155.66 | 155.66 | 155.66 | 168.14 | 155.66 | -1.25% |
| Dec 11, 2025 | 157.63 | 157.63 | 157.63 | 170.26 | 157.63 | 0.28% |
| Dec 10, 2025 | 157.18 | 157.18 | 157.18 | 169.78 | 157.18 | 1.09% |
| Dec 9, 2025 | 155.49 | 155.49 | 155.49 | 167.95 | 155.49 | -0.22% |
| Dec 8, 2025 | 155.83 | 155.83 | 155.83 | 168.32 | 155.83 | -0.50% |
| Dec 5, 2025 | 156.62 | 156.62 | 156.62 | 169.17 | 156.62 | 0.47% |
| Dec 4, 2025 | 155.89 | 155.89 | 155.89 | 168.38 | 155.89 | -0.01% |