White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
143.81
-0.49 (-0.34%)
Jun 20, 2025, 8:09 AM EDT
WOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | - | - |
| Jun 18, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.34% |
| Jun 17, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.82% |
| Jun 16, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 1.23% |
| Jun 13, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -1.37% |
| Jun 12, 2025 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | 0.43% |
| Jun 11, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -0.50% |
| Jun 10, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0.89% |
| Jun 9, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0.65% |
| Jun 6, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 1.38% |
| Jun 5, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.05% |
| Jun 4, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.44% |
| Jun 3, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0.18% |
| Jun 2, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.32% |
| May 30, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.04% |
| May 29, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.34% |
| May 28, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -0.65% |
| May 27, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 1.96% |
| May 23, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -0.60% |
| May 22, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -0.35% |
| May 21, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -1.01% |
| May 20, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | -0.35% |
| May 19, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0.17% |
| May 16, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0.45% |
| May 15, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.67% |
| May 14, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -0.23% |
| May 13, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | 0.37% |
| May 12, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 3.52% |
| May 9, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -0.29% |
| May 8, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0.66% |
| May 7, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.32% |
| May 6, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -1.00% |
| May 5, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -0.63% |
| May 2, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 1.78% |
| May 1, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -0.14% |
| Apr 30, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.20% |
| Apr 29, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 0.48% |
| Apr 28, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.10% |
| Apr 25, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0.55% |
| Apr 24, 2025 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 2.08% |
| Apr 23, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 1.54% |
| Apr 22, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 2.46% |
| Apr 21, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.79% |
| Apr 17, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.09% |
| Apr 16, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -2.09% |
| Apr 15, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.55% |
| Apr 14, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0.39% |
| Apr 11, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 1.89% |
| Apr 10, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -3.53% |
| Apr 9, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 8.45% |