White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.09
+1.17 (0.79%)
Jul 21, 2025, 4:00 PM EDT
WOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | - | 0.79% |
| Jul 18, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | 0.26% |
| Jul 17, 2025 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | 0.39% |
| Jul 16, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | 0.05% |
| Jul 15, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.76% |
| Jul 14, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.08% |
| Jul 11, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.70% |
| Jul 10, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.24% |
| Jul 9, 2025 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 0.63% |
| Jul 8, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | -0.35% |
| Jul 7, 2025 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | -0.91% |
| Jul 3, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.67% |
| Jul 2, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.36% |
| Jul 1, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.46% |
| Jun 30, 2025 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0.39% |
| Jun 27, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.49% |
| Jun 26, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 1.07% |
| Jun 25, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.21% |
| Jun 24, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 1.48% |
| Jun 23, 2025 | 143.08 | 143.08 | 143.08 | 143.08 | 143.08 | 0.34% |
| Jun 20, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.84% |
| Jun 18, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.34% |
| Jun 17, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.82% |
| Jun 16, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 1.23% |
| Jun 13, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -1.37% |
| Jun 12, 2025 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | 0.43% |
| Jun 11, 2025 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -0.50% |
| Jun 10, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0.89% |
| Jun 9, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0.65% |
| Jun 6, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 1.38% |
| Jun 5, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.05% |
| Jun 4, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.44% |
| Jun 3, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0.18% |
| Jun 2, 2025 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.32% |
| May 30, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.04% |
| May 29, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.34% |
| May 28, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -0.65% |
| May 27, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 1.96% |
| May 23, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | -0.60% |
| May 22, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -0.35% |
| May 21, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | -1.01% |
| May 20, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | -0.35% |
| May 19, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0.17% |
| May 16, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0.45% |
| May 15, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.67% |
| May 14, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -0.23% |
| May 13, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | 0.37% |
| May 12, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 3.52% |
| May 9, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -0.29% |
| May 8, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0.66% |