White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.06
-0.18 (-0.12%)
Apr 2, 2026, 4:00 PM EST
WOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -0.12% |
| Apr 1, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | 0.73% |
| Mar 31, 2026 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 2.70% |
| Mar 30, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | -0.14% |
| Mar 27, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | -2.29% |
| Mar 26, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -1.37% |
| Mar 25, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.54% |
| Mar 24, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | -0.19% |
| Mar 23, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 1.16% |
| Mar 20, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -1.03% |
| Mar 19, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Mar 18, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -1.46% |
| Mar 17, 2026 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.47% |
| Mar 16, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.98% |
| Mar 13, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -0.67% |
| Mar 12, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -1.77% |
| Mar 11, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -0.17% |
| Mar 10, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | -0.26% |
| Mar 9, 2026 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 0.83% |
| Mar 6, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -1.54% |
| Mar 5, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | -0.83% |
| Mar 4, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | 0.77% |
| Mar 3, 2026 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | -1.10% |
| Mar 2, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -0.51% |
| Feb 27, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0.06% |
| Feb 26, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | -0.22% |
| Feb 25, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 0.77% |
| Feb 24, 2026 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 0.90% |
| Feb 23, 2026 | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | -1.33% |
| Feb 20, 2026 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | 0.97% |
| Feb 19, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | -0.51% |
| Feb 18, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.73% |
| Feb 17, 2026 | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | 0.19% |
| Feb 13, 2026 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | 0.21% |
| Feb 12, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | -2.12% |
| Feb 11, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | -0.34% |
| Feb 10, 2026 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | -0.76% |
| Feb 9, 2026 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 0.33% |
| Feb 6, 2026 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 1.30% |
| Feb 5, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | -1.18% |
| Feb 4, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | 0.07% |
| Feb 3, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -1.22% |
| Feb 2, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | 0.74% |
| Jan 30, 2026 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | -1.71% |
| Jan 29, 2026 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | 0.47% |
| Jan 28, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -0.18% |
| Jan 27, 2026 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | 0.75% |
| Jan 26, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 1.01% |
| Jan 23, 2026 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | -0.17% |
| Jan 22, 2026 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | 0.84% |