White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
156.21
+0.17 (0.11%)
Dec 4, 2024, 8:06 AM EST
WOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 0.11% |
| Dec 2, 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | 0.48% |
| Nov 29, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.45% |
| Nov 27, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | -0.07% |
| Nov 26, 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0.16% |
| Nov 25, 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | 1.21% |
| Nov 22, 2024 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | 0.28% |
| Nov 21, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | -0.14% |
| Nov 20, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -0.29% |
| Nov 19, 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -0.18% |
| Nov 18, 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 0.51% |
| Nov 15, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | -1.77% |
| Nov 14, 2024 | 155.11 | 155.11 | 155.11 | 155.11 | 155.11 | -0.64% |
| Nov 13, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | -0.03% |
| Nov 12, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -0.65% |
| Nov 11, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.21% |
| Nov 8, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | -0.10% |
| Nov 7, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.55% |
| Nov 6, 2024 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 2.50% |
| Nov 5, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.65% |
| Nov 4, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -0.47% |
| Nov 1, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0.80% |
| Oct 31, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -1.59% |
| Oct 30, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | 0.02% |
| Oct 29, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0.50% |
| Oct 28, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0.61% |
| Oct 25, 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | 0.15% |
| Oct 24, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.38% |
| Oct 23, 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.99% |
| Oct 22, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.27% |
| Oct 21, 2024 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | -0.78% |
| Oct 18, 2024 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.16% |
| Oct 17, 2024 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -0.33% |
| Oct 16, 2024 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | 0.01% |
| Oct 15, 2024 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -0.98% |
| Oct 14, 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 0.74% |
| Oct 11, 2024 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | 1.21% |
| Oct 10, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | -0.40% |
| Oct 9, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | 1.05% |
| Oct 8, 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | 0.60% |
| Oct 7, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | -1.32% |
| Oct 4, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | 1.08% |
| Oct 3, 2024 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | -0.42% |
| Oct 2, 2024 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.03% |
| Oct 1, 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | -0.68% |
| Sep 30, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | 0.11% |
| Sep 27, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.02% |
| Sep 26, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | 0.71% |
| Sep 25, 2024 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | -0.60% |
| Sep 24, 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.09% |
| Sep 23, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | 0.07% |
| Sep 20, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | -0.09% |
| Sep 19, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 1.82% |
| Sep 18, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.21% |
| Sep 17, 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.11% |
| Sep 16, 2024 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | 0.68% |
| Sep 13, 2024 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.65% |
| Sep 12, 2024 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | 0.53% |
| Sep 11, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 1.07% |
| Sep 10, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | -0.03% |
| Sep 9, 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | 0.93% |
| Sep 6, 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -2.14% |
| Sep 5, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -0.58% |
| Sep 4, 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -0.18% |
| Sep 3, 2024 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | -2.61% |
| Aug 30, 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 1.36% |
| Aug 29, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 0.15% |
| Aug 28, 2024 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | -0.47% |
| Aug 27, 2024 | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | 0.04% |
| Aug 26, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | -0.47% |
| Aug 23, 2024 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | 1.22% |
| Aug 22, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -1.00% |
| Aug 21, 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | 0.37% |
| Aug 20, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -0.27% |
| Aug 19, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 0.96% |
| Aug 16, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 0.15% |
| Aug 15, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | 2.00% |
| Aug 14, 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.08% |
| Aug 13, 2024 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | 1.84% |
| Aug 12, 2024 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | -0.69% |
| Aug 9, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.21% |
| Aug 8, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 2.72% |
| Aug 7, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | -1.13% |
| Aug 6, 2024 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | 0.91% |
| Aug 5, 2024 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -2.56% |
| Aug 2, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -2.64% |
| Aug 1, 2024 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | -1.69% |
| Jul 31, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | 1.67% |
| Jul 30, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.15% |
| Jul 29, 2024 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.03% |
| Jul 26, 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | 1.44% |
| Jul 25, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -0.50% |
| Jul 24, 2024 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | -2.41% |
| Jul 23, 2024 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | -0.42% |
| Jul 22, 2024 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 1.81% |
| Jul 19, 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | -0.95% |
| Jul 18, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -0.93% |
| Jul 17, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | -2.13% |
| Jul 16, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 0.09% |
| Jul 15, 2024 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | 0.20% |