White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
140.83
-0.49 (-0.35%)
May 20, 2025, 4:44 PM EDT
WOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | - | -0.35% |
| May 19, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0.17% |
| May 16, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | 0.45% |
| May 15, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.67% |
| May 14, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -0.23% |
| May 13, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | 0.37% |
| May 12, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 3.52% |
| May 9, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -0.29% |
| May 8, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0.66% |
| May 7, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.32% |
| May 6, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -1.00% |
| May 5, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -0.63% |
| May 2, 2025 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 1.78% |
| May 1, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -0.14% |
| Apr 30, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.20% |
| Apr 29, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 0.48% |
| Apr 28, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.10% |
| Apr 25, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 0.55% |
| Apr 24, 2025 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 2.08% |
| Apr 23, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 1.54% |
| Apr 22, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 2.46% |
| Apr 21, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.79% |
| Apr 17, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.09% |
| Apr 16, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -2.09% |
| Apr 15, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.55% |
| Apr 14, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0.39% |
| Apr 11, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 1.89% |
| Apr 10, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -3.53% |
| Apr 9, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 8.45% |
| Apr 8, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | -1.56% |
| Apr 7, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.25% |
| Apr 4, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -5.13% |
| Apr 3, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -4.67% |
| Apr 2, 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.55% |
| Apr 1, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.09% |
| Mar 31, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0.53% |
| Mar 28, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | -2.29% |
| Mar 27, 2025 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | -0.25% |
| Mar 26, 2025 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | -1.00% |
| Mar 25, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0.19% |
| Mar 24, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 1.90% |
| Mar 21, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.01% |
| Mar 20, 2025 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | -0.35% |
| Mar 19, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.84% |
| Mar 18, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.77% |
| Mar 17, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.50% |
| Mar 14, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 2.05% |
| Mar 13, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | -1.25% |
| Mar 12, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0.05% |
| Mar 11, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -1.19% |