WOGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	172.52	172.52	172.52	172.52	-	-
Jul 8, 2026	172.52	172.52	172.52	172.52	172.52	-0.22%
Jul 7, 2026	172.90	172.90	172.90	172.90	172.90	-0.62%
Jul 6, 2026	173.98	173.98	173.98	173.98	173.98	0.69%
Jul 2, 2026	172.78	172.78	172.78	172.78	172.78	-0.88%
Jul 1, 2026	174.32	174.32	174.32	174.32	174.32	-0.39%
Jun 30, 2026	175.01	175.01	175.01	175.01	175.01	0.91%
Jun 29, 2026	173.44	173.44	173.44	173.44	173.44	2.48%
Jun 26, 2026	169.25	169.25	169.25	169.25	169.25	-0.92%
Jun 25, 2026	170.82	170.82	170.82	170.82	170.82	0.37%
Jun 24, 2026	170.19	170.19	170.19	170.19	170.19	-0.33%
Jun 23, 2026	170.75	170.75	170.75	170.75	170.75	-1.36%
Jun 22, 2026	173.11	173.11	173.11	173.11	173.11	-0.44%
Jun 18, 2026	173.88	173.88	173.88	173.88	173.88	1.43%
Jun 17, 2026	171.43	171.43	171.43	171.43	171.43	-1.40%
Jun 16, 2026	173.87	173.87	173.87	173.87	173.87	-0.58%
Jun 15, 2026	174.89	174.89	174.89	174.89	174.89	0.93%
Jun 12, 2026	173.27	173.27	173.27	173.27	173.27	0.81%
Jun 11, 2026	171.88	171.88	171.88	171.88	171.88	2.41%
Jun 10, 2026	167.83	167.83	167.83	167.83	167.83	-1.72%
Jun 9, 2026	170.76	170.76	170.76	170.76	170.76	-0.06%
Jun 8, 2026	170.86	170.86	170.86	170.86	170.86	0.41%
Jun 5, 2026	170.16	170.16	170.16	170.16	170.16	-2.84%
Jun 4, 2026	175.13	175.13	175.13	175.13	175.13	1.02%
Jun 3, 2026	173.36	173.36	173.36	173.36	173.36	0.08%
Jun 2, 2026	173.23	173.23	173.23	173.23	173.23	0.50%
Jun 1, 2026	172.37	172.37	172.37	172.37	172.37	-1.02%
May 29, 2026	174.15	174.15	174.15	174.15	174.15	0.13%
May 28, 2026	173.92	173.92	173.92	173.92	173.92	0.16%
May 27, 2026	173.64	173.64	173.64	173.64	173.64	-0.52%
May 26, 2026	174.54	174.54	174.54	174.54	174.54	0.65%
May 22, 2026	173.42	173.42	173.42	173.42	173.42	0.99%
May 21, 2026	171.72	171.72	171.72	171.72	171.72	0.46%
May 20, 2026	170.94	170.94	170.94	170.94	170.94	1.11%
May 19, 2026	169.06	169.06	169.06	169.06	169.06	-1.15%
May 18, 2026	171.03	171.03	171.03	171.03	171.03	0.39%
May 15, 2026	170.37	170.37	170.37	170.37	170.37	-0.62%
May 14, 2026	171.43	171.43	171.43	171.43	171.43	0.90%
May 13, 2026	169.90	169.90	169.90	169.90	169.90	0.84%
May 12, 2026	168.49	168.49	168.49	168.49	168.49	-0.57%
May 11, 2026	169.45	169.45	169.45	169.45	169.45	-0.18%
May 8, 2026	169.75	169.75	169.75	169.75	169.75	1.09%
May 7, 2026	167.92	167.92	167.92	167.92	167.92	-0.88%
May 6, 2026	169.41	169.41	169.41	169.41	169.41	0.93%
May 5, 2026	167.85	167.85	167.85	167.85	167.85	1.27%
May 4, 2026	165.75	165.75	165.75	165.75	165.75	-0.80%
May 1, 2026	167.09	167.09	167.09	167.09	167.09	-0.38%
Apr 30, 2026	167.73	167.73	167.73	167.73	167.73	1.85%
Apr 29, 2026	164.69	164.69	164.69	164.69	164.69	1.12%
Apr 28, 2026	162.86	162.86	162.86	162.86	162.86	-0.78%