White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.06
-1.97 (-1.15%)
May 20, 2026, 8:10 AM EST
WOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 169.06 | 169.06 | 169.06 | 169.06 | 169.06 | -1.15% |
| May 18, 2026 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0.39% |
| May 15, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | -0.62% |
| May 14, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.90% |
| May 13, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 0.84% |
| May 12, 2026 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | -0.57% |
| May 11, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -0.18% |
| May 8, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 1.09% |
| May 7, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | -0.88% |
| May 6, 2026 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | 0.93% |
| May 5, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 1.27% |
| May 4, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | -0.80% |
| May 1, 2026 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | -0.38% |
| Apr 30, 2026 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | 1.85% |
| Apr 29, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | 1.12% |
| Apr 28, 2026 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | -0.78% |
| Apr 27, 2026 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | -0.11% |
| Apr 24, 2026 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 1.19% |
| Apr 23, 2026 | 162.39 | 162.39 | 162.39 | 162.39 | 162.39 | -0.48% |
| Apr 22, 2026 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | 0.72% |
| Apr 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.39% |
| Apr 20, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | -0.01% |
| Apr 17, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 1.36% |
| Apr 16, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | -0.04% |
| Apr 15, 2026 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | 0.20% |
| Apr 14, 2026 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 1.12% |
| Apr 13, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | 1.36% |
| Apr 10, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.45% |
| Apr 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.04% |
| Apr 8, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 3.49% |
| Apr 7, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.21% |
| Apr 6, 2026 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.52% |
| Apr 2, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -0.12% |
| Apr 1, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | 0.73% |
| Mar 31, 2026 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 2.70% |
| Mar 30, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | -0.14% |
| Mar 27, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | -2.29% |
| Mar 26, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -1.37% |
| Mar 25, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.54% |
| Mar 24, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | -0.19% |
| Mar 23, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | 1.16% |
| Mar 20, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -1.03% |
| Mar 19, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Mar 18, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -1.46% |
| Mar 17, 2026 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.47% |
| Mar 16, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.98% |
| Mar 13, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -0.67% |
| Mar 12, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -1.77% |
| Mar 11, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -0.17% |
| Mar 10, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | -0.26% |