White Oak Select Growth Fund (WOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.82
+1.17 (0.68%)
Oct 16, 2026, 8:10 AM EST
WOGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | - |
| Oct 15, 2026 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 0.68% |
| Oct 14, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.49% |
| Oct 13, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -0.13% |
| Oct 12, 2026 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | -0.14% |
| Oct 9, 2026 | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | 0.68% |
| Oct 8, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | -0.15% |
| Oct 7, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | -0.20% |
| Oct 6, 2026 | 172.41 | 172.41 | 172.41 | 172.41 | 172.41 | 0.35% |
| Oct 5, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0.38% |
| Oct 2, 2026 | 171.16 | 171.16 | 171.16 | 171.16 | 171.16 | 0.82% |
| Oct 1, 2026 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | -0.11% |
| Sep 30, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 169.94 | -0.36% |
| Sep 29, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 0.34% |
| Sep 28, 2026 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | -0.94% |
| Sep 25, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 0.52% |
| Sep 24, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 0.19% |
| Sep 23, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | -0.95% |
| Sep 22, 2026 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | -0.86% |
| Sep 21, 2026 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | 1.82% |
| Sep 18, 2026 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0.02% |
| Sep 17, 2026 | 170.38 | 170.38 | 170.38 | 170.38 | 170.38 | 0.81% |
| Sep 16, 2026 | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | -1.17% |
| Sep 15, 2026 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | -0.26% |
| Sep 14, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | -0.12% |
| Sep 11, 2026 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 1.14% |
| Sep 10, 2026 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | -0.72% |
| Sep 9, 2026 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | -0.49% |
| Sep 8, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | -1.78% |
| Sep 4, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | -0.41% |
| Sep 3, 2026 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0.82% |
| Sep 2, 2026 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 0.52% |
| Sep 1, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | -0.60% |
| Aug 31, 2026 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | -0.57% |
| Aug 28, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 0.38% |
| Aug 27, 2026 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | -0.01% |
| Aug 26, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.38% |
| Aug 25, 2026 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | -0.07% |
| Aug 24, 2026 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 0.36% |
| Aug 21, 2026 | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | 0.75% |
| Aug 20, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -0.92% |
| Aug 19, 2026 | 175.18 | 175.18 | 175.18 | 175.18 | 175.18 | 0.23% |
| Aug 18, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | -0.46% |
| Aug 17, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | -0.47% |
| Aug 14, 2026 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | -0.61% |
| Aug 13, 2026 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | -0.32% |
| Aug 12, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0.01% |
| Aug 11, 2026 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | -0.41% |
| Aug 10, 2026 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | 0.19% |
| Aug 7, 2026 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0.98% |