WOGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	171.88	171.88	171.88	171.88	-	2.41%
Jun 10, 2026	167.83	167.83	167.83	167.83	167.83	-1.72%
Jun 9, 2026	170.76	170.76	170.76	170.76	170.76	-0.06%
Jun 8, 2026	170.86	170.86	170.86	170.86	170.86	0.41%
Jun 5, 2026	170.16	170.16	170.16	170.16	170.16	-2.84%
Jun 4, 2026	175.13	175.13	175.13	175.13	175.13	1.02%
Jun 3, 2026	173.36	173.36	173.36	173.36	173.36	0.08%
Jun 2, 2026	173.23	173.23	173.23	173.23	173.23	0.50%
Jun 1, 2026	172.37	172.37	172.37	172.37	172.37	-1.02%
May 29, 2026	174.15	174.15	174.15	174.15	174.15	0.13%
May 28, 2026	173.92	173.92	173.92	173.92	173.92	0.16%
May 27, 2026	173.64	173.64	173.64	173.64	173.64	-0.52%
May 26, 2026	174.54	174.54	174.54	174.54	174.54	0.65%
May 22, 2026	173.42	173.42	173.42	173.42	173.42	0.99%
May 21, 2026	171.72	171.72	171.72	171.72	171.72	0.46%
May 20, 2026	170.94	170.94	170.94	170.94	170.94	1.11%
May 19, 2026	169.06	169.06	169.06	169.06	169.06	-1.15%
May 18, 2026	171.03	171.03	171.03	171.03	171.03	0.39%
May 15, 2026	170.37	170.37	170.37	170.37	170.37	-0.62%
May 14, 2026	171.43	171.43	171.43	171.43	171.43	0.90%
May 13, 2026	169.90	169.90	169.90	169.90	169.90	0.84%
May 12, 2026	168.49	168.49	168.49	168.49	168.49	-0.57%
May 11, 2026	169.45	169.45	169.45	169.45	169.45	-0.18%
May 8, 2026	169.75	169.75	169.75	169.75	169.75	1.09%
May 7, 2026	167.92	167.92	167.92	167.92	167.92	-0.88%
May 6, 2026	169.41	169.41	169.41	169.41	169.41	0.93%
May 5, 2026	167.85	167.85	167.85	167.85	167.85	1.27%
May 4, 2026	165.75	165.75	165.75	165.75	165.75	-0.80%
May 1, 2026	167.09	167.09	167.09	167.09	167.09	-0.38%
Apr 30, 2026	167.73	167.73	167.73	167.73	167.73	1.85%
Apr 29, 2026	164.69	164.69	164.69	164.69	164.69	1.12%
Apr 28, 2026	162.86	162.86	162.86	162.86	162.86	-0.78%
Apr 27, 2026	164.14	164.14	164.14	164.14	164.14	-0.11%
Apr 24, 2026	164.32	164.32	164.32	164.32	164.32	1.19%
Apr 23, 2026	162.39	162.39	162.39	162.39	162.39	-0.48%
Apr 22, 2026	163.17	163.17	163.17	163.17	163.17	0.72%
Apr 21, 2026	162.00	162.00	162.00	162.00	162.00	-0.39%
Apr 20, 2026	162.63	162.63	162.63	162.63	162.63	-0.01%
Apr 17, 2026	162.65	162.65	162.65	162.65	162.65	1.36%
Apr 16, 2026	160.46	160.46	160.46	160.46	160.46	-0.04%
Apr 15, 2026	160.53	160.53	160.53	160.53	160.53	0.20%
Apr 14, 2026	160.21	160.21	160.21	160.21	160.21	1.12%
Apr 13, 2026	158.43	158.43	158.43	158.43	158.43	1.36%
Apr 10, 2026	156.30	156.30	156.30	156.30	156.30	-0.45%
Apr 9, 2026	157.00	157.00	157.00	157.00	157.00	1.04%
Apr 8, 2026	155.38	155.38	155.38	155.38	155.38	3.49%
Apr 7, 2026	150.14	150.14	150.14	150.14	150.14	0.21%
Apr 6, 2026	149.83	149.83	149.83	149.83	149.83	0.52%
Apr 2, 2026	149.06	149.06	149.06	149.06	149.06	-0.12%
Apr 1, 2026	149.24	149.24	149.24	149.24	149.24	0.73%