WOGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	174.70	174.70	174.70	174.70	-	-
Aug 26, 2026	174.70	174.70	174.70	174.70	174.70	-0.38%
Aug 25, 2026	175.36	175.36	175.36	175.36	175.36	-0.07%
Aug 24, 2026	175.49	175.49	175.49	175.49	175.49	0.36%
Aug 21, 2026	174.86	174.86	174.86	174.86	174.86	0.75%
Aug 20, 2026	173.56	173.56	173.56	173.56	173.56	-0.92%
Aug 19, 2026	175.18	175.18	175.18	175.18	175.18	0.23%
Aug 18, 2026	174.78	174.78	174.78	174.78	174.78	-0.46%
Aug 17, 2026	175.58	175.58	175.58	175.58	175.58	-0.47%
Aug 14, 2026	176.41	176.41	176.41	176.41	176.41	-0.61%
Aug 13, 2026	177.49	177.49	177.49	177.49	177.49	-0.32%
Aug 12, 2026	178.06	178.06	178.06	178.06	178.06	0.01%
Aug 11, 2026	178.04	178.04	178.04	178.04	178.04	-0.41%
Aug 10, 2026	178.78	178.78	178.78	178.78	178.78	0.19%
Aug 7, 2026	178.44	178.44	178.44	178.44	178.44	0.98%
Aug 6, 2026	176.70	176.70	176.70	176.70	176.70	-0.14%
Aug 5, 2026	176.94	176.94	176.94	176.94	176.94	-0.48%
Aug 4, 2026	177.80	177.80	177.80	177.80	177.80	1.67%
Aug 3, 2026	174.88	174.88	174.88	174.88	174.88	1.22%
Jul 31, 2026	172.77	172.77	172.77	172.77	172.77	2.06%
Jul 30, 2026	169.29	169.29	169.29	169.29	169.29	0.72%
Jul 29, 2026	168.08	168.08	168.08	168.08	168.08	-2.12%
Jul 28, 2026	171.72	171.72	171.72	171.72	171.72	0.59%
Jul 27, 2026	170.72	170.72	170.72	170.72	170.72	0.53%
Jul 24, 2026	169.82	169.82	169.82	169.82	169.82	0.15%
Jul 23, 2026	169.56	169.56	169.56	169.56	169.56	-0.91%
Jul 22, 2026	171.11	171.11	171.11	171.11	171.11	-0.45%
Jul 21, 2026	171.88	171.88	171.88	171.88	171.88	0.43%
Jul 20, 2026	171.15	171.15	171.15	171.15	171.15	-0.17%
Jul 17, 2026	171.44	171.44	171.44	171.44	171.44	-0.92%
Jul 16, 2026	173.03	173.03	173.03	173.03	173.03	-0.81%
Jul 15, 2026	174.45	174.45	174.45	174.45	174.45	0.36%
Jul 14, 2026	173.83	173.83	173.83	173.83	173.83	0.04%
Jul 13, 2026	173.76	173.76	173.76	173.76	173.76	-0.90%
Jul 10, 2026	175.34	175.34	175.34	175.34	175.34	0.50%
Jul 9, 2026	174.46	174.46	174.46	174.46	174.46	1.12%
Jul 8, 2026	172.52	172.52	172.52	172.52	172.52	-0.22%
Jul 7, 2026	172.90	172.90	172.90	172.90	172.90	-0.62%
Jul 6, 2026	173.98	173.98	173.98	173.98	173.98	0.69%
Jul 2, 2026	172.78	172.78	172.78	172.78	172.78	-0.88%
Jul 1, 2026	174.32	174.32	174.32	174.32	174.32	-0.39%
Jun 30, 2026	175.01	175.01	175.01	175.01	175.01	0.91%
Jun 29, 2026	173.44	173.44	173.44	173.44	173.44	2.48%
Jun 26, 2026	169.25	169.25	169.25	169.25	169.25	-0.92%
Jun 25, 2026	170.82	170.82	170.82	170.82	170.82	0.37%
Jun 24, 2026	170.19	170.19	170.19	170.19	170.19	-0.33%
Jun 23, 2026	170.75	170.75	170.75	170.75	170.75	-1.36%
Jun 22, 2026	173.11	173.11	173.11	173.11	173.11	-0.44%
Jun 18, 2026	173.88	173.88	173.88	173.88	173.88	1.43%
Jun 17, 2026	171.43	171.43	171.43	171.43	171.43	-1.40%