JPMorgan SMID Cap Equity Fund Class R3 (WOOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.02 (0.13%)
May 7, 2025, 4:00 PM EDT

WOOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202515.6115.6115.6115.6115.61-
May 8, 202515.6115.6115.6115.6115.612.23%
May 7, 202515.2715.2715.2715.2715.270.13%
May 6, 202515.2515.2515.2515.2515.25-0.91%
May 5, 202515.3915.3915.3915.3915.39-0.39%
May 2, 202515.4515.4515.4515.4515.452.39%
May 1, 202515.0915.0915.0915.0915.090.40%
Apr 30, 202515.0315.0315.0315.0315.030.07%
Apr 29, 202515.0215.0215.0215.0215.020.54%
Apr 28, 202514.9414.9414.9414.9414.940.20%
Apr 25, 202514.9114.9114.9114.9114.91-0.73%
Apr 24, 202515.0215.0215.0215.0215.021.83%
Apr 23, 202514.7514.7514.7514.7514.751.44%
Apr 22, 202514.5414.5414.5414.5414.542.39%
Apr 21, 202514.2014.2014.2014.2014.20-2.54%
Apr 17, 202514.5714.5714.5714.5714.570.69%
Apr 16, 202514.4714.4714.4714.4714.47-1.43%
Apr 15, 202514.6814.6814.6814.6814.68-0.47%
Apr 14, 202514.7514.7514.7514.7514.751.17%
Apr 11, 202514.5814.5814.5814.5814.581.25%
Apr 10, 202514.4014.4014.4014.4014.40-3.68%
Apr 9, 202514.9514.9514.9514.9514.959.28%
Apr 8, 202513.6813.6813.6813.6813.68-2.36%
Apr 7, 202514.0114.0114.0114.0114.01-1.55%
Apr 4, 202514.2314.2314.2314.2314.23-4.75%
Apr 3, 202514.9414.9414.9414.9414.94-6.10%
Apr 2, 202515.9115.9115.9115.9115.911.34%
Apr 1, 202515.7015.7015.7015.7015.700.38%
Mar 31, 202515.6415.6415.6415.6415.640.39%
Mar 28, 202515.5815.5815.5815.5815.58-1.89%
Mar 27, 202515.8815.8815.8815.8815.88-0.19%
Mar 26, 202515.9115.9115.9115.9115.91-0.13%
Mar 25, 202515.9315.9315.9315.9315.93-0.44%
Mar 24, 202516.0016.0016.0016.0016.002.30%
Mar 21, 202515.6415.6415.6415.6415.64-0.51%
Mar 20, 202515.7215.7215.7215.7215.72-0.63%
Mar 19, 202515.8215.8215.8215.8215.820.76%
Mar 18, 202515.7015.7015.7015.7015.70-0.76%
Mar 17, 202515.8215.8215.8215.8215.821.41%
Mar 14, 202515.6015.6015.6015.6015.602.23%
Mar 13, 202515.2615.2615.2615.2615.26-1.68%
Mar 12, 202515.5215.5215.5215.5215.52-0.19%
Mar 11, 202515.5515.5515.5515.5515.55-0.83%
Mar 10, 202515.6815.6815.6815.6815.68-1.94%
Mar 7, 202515.9915.9915.9915.9915.990.19%
Mar 6, 202515.9615.9615.9615.9615.96-0.68%
Mar 5, 202516.0716.0716.0716.0716.071.13%
Mar 4, 202515.8915.8915.8915.8915.89-1.61%
Mar 3, 202516.1516.1516.1516.1516.15-1.58%
Feb 28, 202516.4116.4116.4116.4116.411.05%