JPMorgan SMID Cap Equity Fund Class R3 (WOOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.08 (0.49%)
Jul 3, 2025, 4:00 PM EDT

WOOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.5016.5016.5016.5016.500.73%
Jul 7, 202516.3816.3816.3816.3816.38-1.03%
Jul 3, 202516.5516.5516.5516.5516.550.49%
Jul 2, 202516.4716.4716.4716.4716.470.55%
Jul 1, 202516.3816.3816.3816.3816.381.36%
Jun 30, 202516.1616.1616.1616.1616.16-0.06%
Jun 27, 202516.1716.1716.1716.1716.170.19%
Jun 26, 202516.1416.1416.1416.1416.140.94%
Jun 25, 202515.9915.9915.9915.9915.99-0.87%
Jun 24, 202516.1316.1316.1316.1316.131.00%
Jun 23, 202515.9715.9715.9715.9715.971.33%
Jun 20, 202515.7615.7615.7615.7615.76-
Jun 18, 202515.7615.7615.7615.7615.760.19%
Jun 17, 202515.7315.7315.7315.7315.73-1.07%
Jun 16, 202515.9015.9015.9015.9015.900.82%
Jun 13, 202515.7715.7715.7715.7715.77-1.74%
Jun 12, 202516.0516.0516.0516.0516.050.06%
Jun 11, 202516.0416.0416.0416.0416.04-0.74%
Jun 10, 202516.1616.1616.1616.1616.160.25%
Jun 9, 202516.1216.1216.1216.1216.120.25%
Jun 6, 202516.0816.0816.0816.0816.080.75%
Jun 5, 202515.9615.9615.9615.9615.96-0.13%
Jun 4, 202515.9815.9815.9815.9815.980.13%
Jun 3, 202515.9615.9615.9615.9615.961.27%
Jun 2, 202515.7615.7615.7615.7615.76-0.32%
May 30, 202515.8115.8115.8115.8115.81-0.32%
May 29, 202515.8615.8615.8615.8615.860.38%
May 28, 202515.8015.8015.8015.8015.80-0.94%
May 27, 202515.9515.9515.9515.9515.952.05%
May 23, 202515.6315.6315.6315.6315.63-0.45%
May 22, 202515.7015.7015.7015.7015.700.06%
May 21, 202515.6915.6915.6915.6915.69-2.85%
May 20, 202516.1516.1516.1516.1516.15-0.43%
May 19, 202516.2216.2216.2216.2216.22-0.31%
May 16, 202516.2716.2716.2716.2716.270.99%
May 15, 202516.1116.1116.1116.1116.110.31%
May 14, 202516.0616.0616.0616.0616.06-0.56%
May 13, 202516.1516.1516.1516.1516.15-0.25%
May 12, 202516.1916.1916.1916.1916.193.72%
May 9, 202515.6115.6115.6115.6115.61-
May 8, 202515.6115.6115.6115.6115.612.23%
May 7, 202515.2715.2715.2715.2715.270.13%
May 6, 202515.2515.2515.2515.2515.25-0.91%
May 5, 202515.3915.3915.3915.3915.39-0.39%
May 2, 202515.4515.4515.4515.4515.452.39%
May 1, 202515.0915.0915.0915.0915.090.40%
Apr 30, 202515.0315.0315.0315.0315.030.07%
Apr 29, 202515.0215.0215.0215.0215.020.54%
Apr 28, 202514.9414.9414.9414.9414.940.20%
Apr 25, 202514.9114.9114.9114.9114.91-0.73%