Skip to main content
JPMorgan SMID Cap Equity Fund Class R3 (WOOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.06 (0.36%)
Dec 26, 2024, 4:00 PM EST

WOOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202416.7516.7516.7516.7516.750.36%
Dec 24, 202416.6916.6916.6916.6916.690.72%
Dec 23, 202416.5716.5716.5716.5716.570.18%
Dec 20, 202416.5416.5416.5416.5416.540.67%
Dec 19, 202416.4316.4316.4316.4316.43-0.96%
Dec 18, 202416.5916.5916.5916.5916.56-3.43%
Dec 17, 202417.1817.1817.1817.1817.15-0.98%
Dec 16, 202417.3517.3517.3517.3517.32-0.12%
Dec 13, 202417.3717.3717.3717.3717.34-0.69%
Dec 12, 202417.4917.4917.4917.4917.46-1.24%
Dec 11, 202417.7117.7117.7117.7117.680.68%
Dec 10, 202417.5917.5917.5917.5917.56-0.68%
Dec 9, 202417.7117.7117.7117.7117.68-0.17%
Dec 6, 202417.7417.7417.7417.7417.71-0.34%
Dec 5, 202417.8017.8017.8017.8017.77-0.89%
Dec 4, 202417.9617.9617.9617.9617.920.11%
Dec 3, 202417.9417.9417.9417.9417.91-
Dec 2, 202417.9417.9417.9417.9417.91-0.28%
Nov 29, 202417.9917.9917.9917.9917.950.06%
Nov 27, 202417.9817.9817.9817.9817.94-0.11%
Nov 26, 202418.0018.0018.0018.0017.96-0.72%
Nov 25, 202418.1318.1318.1318.1318.091.74%
Nov 22, 202417.8217.8217.8217.8217.791.42%
Nov 21, 202417.5717.5717.5717.5717.541.68%
Nov 20, 202417.2817.2817.2817.2817.250.29%
Nov 19, 202417.2317.2317.2317.2317.20-0.17%
Nov 18, 202417.2617.2617.2617.2617.230.41%
Nov 15, 202417.1917.1917.1917.1917.16-1.15%
Nov 14, 202417.3917.3917.3917.3917.36-0.91%
Nov 13, 202417.5517.5517.5517.5517.52-0.40%
Nov 12, 202417.6217.6217.6217.6217.59-1.01%
Nov 11, 202417.8017.8017.8017.8017.770.45%
Nov 8, 202417.7217.7217.7217.7217.690.40%
Nov 7, 202417.6517.6517.6517.6517.62-0.28%
Nov 6, 202417.7017.7017.7017.7017.674.12%
Nov 5, 202417.0017.0017.0017.0016.971.43%
Nov 4, 202416.7616.7616.7616.7616.73-
Nov 1, 202416.7616.7616.7616.7616.730.42%
Oct 31, 202416.6916.6916.6916.6916.66-1.30%
Oct 30, 202416.9116.9116.9116.9116.880.12%
Oct 29, 202416.8916.8916.8916.8916.86-0.35%
Oct 28, 202416.9516.9516.9516.9516.920.83%
Oct 25, 202416.8116.8116.8116.8116.78-0.24%
Oct 24, 202416.8516.8516.8516.8516.820.42%
Oct 23, 202416.7816.7816.7816.7816.75-0.47%
Oct 22, 202416.8616.8616.8616.8616.83-0.47%
Oct 21, 202416.9416.9416.9416.9416.91-1.11%
Oct 18, 202417.1317.1317.1317.1317.100.12%
Oct 17, 202417.1117.1117.1117.1117.08-0.12%
Oct 16, 202417.1317.1317.1317.1317.100.88%
Oct 15, 202416.9816.9816.9816.9816.95-0.18%
Oct 14, 202417.0117.0117.0117.0116.980.77%
Oct 11, 202416.8816.8816.8816.8816.851.44%
Oct 10, 202416.6416.6416.6416.6416.61-0.66%
Oct 9, 202416.7516.7516.7516.7516.720.66%
Oct 8, 202416.6416.6416.6416.6416.610.24%
Oct 7, 202416.6016.6016.6016.6016.57-0.95%
Oct 4, 202416.7616.7616.7616.7616.730.48%
Oct 3, 202416.6816.6816.6816.6816.65-0.24%
Oct 2, 202416.7216.7216.7216.7216.69-
Oct 1, 202416.7216.7216.7216.7216.69-0.83%
Sep 30, 202416.8616.8616.8616.8616.830.06%
Sep 27, 202416.8516.8516.8516.8516.820.18%
Sep 26, 202416.8216.8216.8216.8216.790.66%
Sep 25, 202416.7116.7116.7116.7116.68-1.18%
Sep 24, 202416.9116.9116.9116.9116.880.36%
Sep 23, 202416.8516.8516.8516.8516.820.42%
Sep 20, 202416.7816.7816.7816.7816.75-0.94%
Sep 19, 202416.9416.9416.9416.9416.911.56%
Sep 18, 202416.6816.6816.6816.6816.65-
Sep 17, 202416.6816.6816.6816.6816.650.54%
Sep 16, 202416.5916.5916.5916.5916.560.55%
Sep 13, 202416.5016.5016.5016.5016.471.54%
Sep 12, 202416.2516.2516.2516.2516.220.81%
Sep 11, 202416.1216.1216.1216.1216.090.25%
Sep 10, 202416.0816.0816.0816.0816.050.12%
Sep 9, 202416.0616.0616.0616.0616.030.69%
Sep 6, 202415.9515.9515.9515.9515.92-0.93%
Sep 5, 202416.1016.1016.1016.1016.07-0.56%
Sep 4, 202416.1916.1916.1916.1916.16-0.43%
Sep 3, 202416.2616.2616.2616.2616.23-1.75%
Aug 30, 202416.5516.5516.5516.5516.520.61%
Aug 29, 202416.4516.4516.4516.4516.420.37%
Aug 28, 202416.3916.3916.3916.3916.36-0.55%
Aug 27, 202416.4816.4816.4816.4816.45-0.48%
Aug 26, 202416.5616.5616.5616.5616.530.06%
Aug 23, 202416.5516.5516.5516.5516.521.97%
Aug 22, 202416.2316.2316.2316.2316.20-0.49%
Aug 21, 202416.3116.3116.3116.3116.281.30%
Aug 20, 202416.1016.1016.1016.1016.07-0.74%
Aug 19, 202416.2216.2216.2216.2216.190.56%
Aug 16, 202416.1316.1316.1316.1316.10-
Aug 15, 202416.1316.1316.1316.1316.101.83%
Aug 14, 202415.8415.8415.8415.8415.810.32%
Aug 13, 202415.7915.7915.7915.7915.761.41%
Aug 12, 202415.5715.5715.5715.5715.54-0.70%
Aug 9, 202415.6815.6815.6815.6815.65-0.19%
Aug 8, 202415.7115.7115.7115.7115.682.35%
Aug 7, 202415.3515.3515.3515.3515.32-1.22%
Aug 6, 202415.5415.5415.5415.5415.510.97%