Skip to main content
logo
JPMorgan SMID Cap Equity R3 (WOOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.07 (0.43%)
At close: Aug 26, 2026

WOOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3516.3516.3516.3516.350.43%
Aug 25, 202616.2816.2816.2816.2816.28-0.12%
Aug 24, 202616.3016.3016.3016.3016.30-0.67%
Aug 21, 202616.4116.4116.4116.4116.410.49%
Aug 20, 202616.3316.3316.3316.3316.33-1.09%
Aug 19, 202616.5116.5116.5116.5116.51-0.12%
Aug 18, 202616.5316.5316.5316.5316.53-1.84%
Aug 17, 202616.8416.8416.8416.8416.84-0.53%
Aug 14, 202616.9316.9316.9316.9316.930.24%
Aug 13, 202616.8916.8916.8916.8916.890.60%
Aug 12, 202616.7916.7916.7916.7916.790.48%
Aug 11, 202616.7116.7116.7116.7116.710.42%
Aug 10, 202616.6416.6416.6416.6416.64-0.78%
Aug 7, 202616.7716.7716.7716.7716.770.84%
Aug 6, 202616.6316.6316.6316.6316.63-0.48%
Aug 5, 202616.7116.7116.7116.7116.71-0.30%
Aug 4, 202616.7616.7616.7616.7616.762.07%
Aug 3, 202616.4216.4216.4216.4216.421.67%
Jul 31, 202616.1516.1516.1516.1516.150.50%
Jul 30, 202616.0716.0716.0716.0716.070.06%
Jul 29, 202616.0616.0616.0616.0616.06-1.53%
Jul 28, 202616.3116.3116.3116.3116.310.62%
Jul 27, 202616.2116.2116.2116.2116.210.93%
Jul 24, 202616.0616.0616.0616.0616.060.19%
Jul 23, 202616.0316.0316.0316.0316.03-0.50%
Jul 22, 202616.1116.1116.1116.1116.11-0.74%
Jul 21, 202616.2316.2316.2316.2316.230.62%
Jul 20, 202616.1316.1316.1316.1316.13-0.62%
Jul 17, 202616.2316.2316.2316.2316.23-0.73%
Jul 16, 202616.3516.3516.3516.3516.350.93%
Jul 15, 202616.2016.2016.2016.2016.200.12%
Jul 14, 202616.1816.1816.1816.1816.18-
Jul 13, 202616.1816.1816.1816.1816.18-0.37%
Jul 10, 202616.2416.2416.2416.2416.240.06%
Jul 9, 202616.2316.2316.2316.2316.231.18%
Jul 8, 202616.0416.0416.0416.0416.04-1.41%
Jul 7, 202616.2716.2716.2716.2716.27-1.27%
Jul 6, 202616.4816.4816.4816.4816.480.12%
Jul 2, 202616.4616.4616.4616.4616.46-0.48%
Jul 1, 202616.5416.5416.5416.5416.54-0.54%
Jun 30, 202616.6316.6316.6316.6316.631.22%
Jun 29, 202616.4316.4316.4316.4316.430.12%
Jun 26, 202616.4116.4116.4116.4116.41-
Jun 25, 202616.4116.4116.4116.4116.411.17%
Jun 24, 202616.2216.2216.2216.2216.220.87%
Jun 23, 202616.0816.0816.0816.0816.08-1.53%
Jun 22, 202616.3316.3316.3316.3316.33-
Jun 18, 202616.3316.3316.3316.3316.331.68%
Jun 17, 202616.0616.0616.0616.0616.06-1.29%
Jun 16, 202616.2716.2716.2716.2716.27-0.31%