Skip to main content
logo
JPMorgan SMID Cap Equity Fund Class I (WOOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.46 (2.89%)
Apr 1, 2026, 8:10 AM EST

WOOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.4016.4016.4016.40--
Mar 31, 202616.4016.4016.4016.4016.402.89%
Mar 30, 202615.9415.9415.9415.9415.94-0.31%
Mar 27, 202615.9915.9915.9915.9915.99-2.08%
Mar 26, 202616.3316.3316.3316.3316.33-1.33%
Mar 25, 202616.5516.5516.5516.5516.550.49%
Mar 24, 202616.4716.4716.4716.4716.470.37%
Mar 23, 202616.4116.4116.4116.4116.411.74%
Mar 20, 202616.1316.1316.1316.1316.13-1.53%
Mar 19, 202616.3816.3816.3816.3816.380.06%
Mar 18, 202616.3716.3716.3716.3716.37-1.03%
Mar 17, 202616.5416.5416.5416.5416.540.79%
Mar 16, 202616.4116.4116.4116.4116.410.80%
Mar 13, 202616.2816.2816.2816.2816.280.12%
Mar 12, 202616.2616.2616.2616.2616.26-2.69%
Mar 11, 202616.7116.7116.7116.7116.71-0.36%
Mar 10, 202616.7716.7716.7716.7716.77-1.00%
Mar 9, 202616.9416.9416.9416.9416.940.41%
Mar 6, 202616.8716.8716.8716.8716.87-2.49%
Mar 5, 202617.3017.3017.3017.3017.30-1.03%
Mar 4, 202617.4817.4817.4817.4817.480.34%
Mar 3, 202617.4217.4217.4217.4217.42-1.36%
Mar 2, 202617.6617.6617.6617.6617.660.86%
Feb 27, 202617.5117.5117.5117.5117.51-0.74%
Feb 26, 202617.6417.6417.6417.6417.641.38%
Feb 25, 202617.4017.4017.4017.4017.40-0.17%
Feb 24, 202617.4317.4317.4317.4317.430.87%
Feb 23, 202617.2817.2817.2817.2817.28-1.99%
Feb 20, 202617.6317.6317.6317.6317.630.28%
Feb 19, 202617.5817.5817.5817.5817.58-0.28%
Feb 18, 202617.6317.6317.6317.6317.631.03%
Feb 17, 202617.4517.4517.4517.4517.45-0.17%
Feb 13, 202617.4817.4817.4817.4817.480.69%
Feb 12, 202617.3617.3617.3617.3617.36-2.14%
Feb 11, 202617.7417.7417.7417.7417.74-0.89%
Feb 10, 202617.9017.9017.9017.9017.90-
Feb 9, 202617.9017.9017.9017.9017.90-0.28%
Feb 6, 202617.9517.9517.9517.9517.952.34%
Feb 5, 202617.5417.5417.5417.5417.54-0.85%
Feb 4, 202617.6917.6917.6917.6917.691.55%
Feb 3, 202617.4217.4217.4217.4217.42-0.85%
Feb 2, 202617.5717.5717.5717.5717.570.75%
Jan 30, 202617.4417.4417.4417.4417.44-0.63%
Jan 29, 202617.5517.5517.5517.5517.550.29%
Jan 28, 202617.5017.5017.5017.5017.50-0.46%
Jan 27, 202617.5817.5817.5817.5817.58-0.73%
Jan 26, 202617.7117.7117.7117.7117.71-0.06%
Jan 23, 202617.7217.7217.7217.7217.72-1.23%
Jan 22, 202617.9417.9417.9417.9417.940.11%
Jan 21, 202617.9217.9217.9217.9217.921.93%