Skip to main content
logo
JPMorgan SMID Cap Equity Fund Class I (WOOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.12 (0.69%)
Feb 17, 2026, 8:10 AM EST

WOOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4817.4817.4817.48--
Feb 13, 202617.4817.4817.4817.4817.480.69%
Feb 12, 202617.3617.3617.3617.3617.36-2.14%
Feb 11, 202617.7417.7417.7417.7417.74-0.89%
Feb 10, 202617.9017.9017.9017.9017.90-
Feb 9, 202617.9017.9017.9017.9017.90-0.28%
Feb 6, 202617.9517.9517.9517.9517.952.34%
Feb 5, 202617.5417.5417.5417.5417.54-0.85%
Feb 4, 202617.6917.6917.6917.6917.691.55%
Feb 3, 202617.4217.4217.4217.4217.42-0.85%
Feb 2, 202617.5717.5717.5717.5717.570.75%
Jan 30, 202617.4417.4417.4417.4417.44-0.63%
Jan 29, 202617.5517.5517.5517.5517.550.29%
Jan 28, 202617.5017.5017.5017.5017.50-0.46%
Jan 27, 202617.5817.5817.5817.5817.58-0.73%
Jan 26, 202617.7117.7117.7117.7117.71-0.06%
Jan 23, 202617.7217.7217.7217.7217.72-1.23%
Jan 22, 202617.9417.9417.9417.9417.940.11%
Jan 21, 202617.9217.9217.9217.9217.921.93%
Jan 20, 202617.5817.5817.5817.5817.58-1.95%
Jan 16, 202617.9317.9317.9317.9317.930.11%
Jan 15, 202617.9117.9117.9117.9117.911.30%
Jan 14, 202617.6817.6817.6817.6817.680.63%
Jan 13, 202617.5717.5717.5717.5717.57-0.17%
Jan 12, 202617.6017.6017.6017.6017.600.06%
Jan 9, 202617.5917.5917.5917.5917.590.69%
Jan 8, 202617.4717.4717.4717.4717.471.57%
Jan 7, 202617.2017.2017.2017.2017.20-1.09%
Jan 6, 202617.3917.3917.3917.3917.391.40%
Jan 5, 202617.1517.1517.1517.1517.151.66%
Jan 2, 202616.8716.8716.8716.8716.870.54%
Dec 31, 202516.7816.7816.7816.7816.78-1.00%
Dec 30, 202516.9516.9516.9516.9516.95-0.41%
Dec 29, 202517.0217.0217.0217.0217.02-0.41%
Dec 26, 202517.0917.0917.0917.0917.090.06%
Dec 24, 202517.0817.0817.0817.0817.080.23%
Dec 23, 202517.0417.0417.0417.0417.04-0.29%
Dec 22, 202517.0917.0917.0917.0917.090.95%
Dec 19, 202516.9316.9316.9316.9316.930.24%
Dec 18, 202516.8916.8916.8916.8916.89-
Dec 17, 202516.8316.8316.8316.8916.83-0.35%
Dec 16, 202516.8916.8916.8916.9516.89-0.47%
Dec 15, 202516.9716.9716.9717.0316.97-0.41%
Dec 12, 202517.0417.0417.0417.1017.04-0.81%
Dec 11, 202517.1817.1817.1817.2417.18-5.07%
Dec 10, 202516.9916.9916.9918.1616.992.08%
Dec 9, 202516.6416.6416.6417.7916.640.06%
Dec 8, 202516.6316.6316.6317.7816.63-0.73%
Dec 5, 202516.7516.7516.7517.9116.75-
Dec 4, 202516.7516.7516.7517.9116.750.17%