Skip to main content
logo
JPMorgan SMID Cap Equity Fund Class I (WOOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.11 (0.61%)
May 11, 2026, 8:10 AM EST

WOOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202618.0218.0218.0218.0218.020.61%
May 7, 202617.9117.9117.9117.9117.91-0.39%
May 6, 202617.9817.9817.9817.9817.980.67%
May 5, 202617.8617.8617.8617.8617.861.25%
May 4, 202617.6417.6417.6417.6417.64-0.68%
May 1, 202617.7617.7617.7617.7617.760.06%
Apr 30, 202617.7517.7517.7517.7517.751.43%
Apr 29, 202617.5017.5017.5017.5017.50-0.62%
Apr 28, 202617.6117.6117.6117.6117.61-0.79%
Apr 27, 202617.7517.7517.7517.7517.75-0.17%
Apr 24, 202617.7817.7817.7817.7817.78-0.06%
Apr 23, 202617.7917.7917.7917.7917.79-0.34%
Apr 22, 202617.8517.8517.8517.8517.850.06%
Apr 21, 202617.8417.8417.8417.8417.84-0.50%
Apr 20, 202617.9317.9317.9317.9317.930.84%
Apr 17, 202617.7817.7817.7817.7817.781.95%
Apr 16, 202617.4417.4417.4417.4417.44-0.11%
Apr 15, 202617.4617.4617.4617.4617.46-
Apr 14, 202617.4617.4617.4617.4617.460.40%
Apr 13, 202617.3917.3917.3917.3917.391.87%
Apr 10, 202617.0717.0717.0717.0717.07-0.29%
Apr 9, 202617.1217.1217.1217.1217.120.06%
Apr 8, 202617.1117.1117.1117.1117.113.20%
Apr 7, 202616.5816.5816.5816.5816.58-0.36%
Apr 6, 202616.6416.6416.6416.6416.640.60%
Apr 2, 202616.5416.5416.5416.5416.540.30%
Apr 1, 202616.4916.4916.4916.4916.490.55%
Mar 31, 202616.4016.4016.4016.4016.402.89%
Mar 30, 202615.9415.9415.9415.9415.94-0.31%
Mar 27, 202615.9915.9915.9915.9915.99-2.08%
Mar 26, 202616.3316.3316.3316.3316.33-1.33%
Mar 25, 202616.5516.5516.5516.5516.550.49%
Mar 24, 202616.4716.4716.4716.4716.470.37%
Mar 23, 202616.4116.4116.4116.4116.411.74%
Mar 20, 202616.1316.1316.1316.1316.13-1.53%
Mar 19, 202616.3816.3816.3816.3816.380.06%
Mar 18, 202616.3716.3716.3716.3716.37-1.03%
Mar 17, 202616.5416.5416.5416.5416.540.79%
Mar 16, 202616.4116.4116.4116.4116.410.80%
Mar 13, 202616.2816.2816.2816.2816.280.12%
Mar 12, 202616.2616.2616.2616.2616.26-2.69%
Mar 11, 202616.7116.7116.7116.7116.71-0.36%
Mar 10, 202616.7716.7716.7716.7716.77-1.00%
Mar 9, 202616.9416.9416.9416.9416.940.41%
Mar 6, 202616.8716.8716.8716.8716.87-2.49%
Mar 5, 202617.3017.3017.3017.3017.30-1.03%
Mar 4, 202617.4817.4817.4817.4817.480.34%
Mar 3, 202617.4217.4217.4217.4217.42-1.36%
Mar 2, 202617.6617.6617.6617.6617.660.86%
Feb 27, 202617.5117.5117.5117.5117.51-0.74%