JPMorgan SMID Cap Equity Fund Class I (WOOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.26 (1.53%)
Oct 16, 2026, 8:10 AM EST
WOOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Oct 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | - | 1.53% |
| Oct 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% |
| Oct 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Oct 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Oct 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Oct 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Oct 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
| Oct 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Oct 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Oct 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Oct 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Sep 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Sep 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Sep 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.10% |
| Sep 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Sep 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Sep 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Sep 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Sep 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Sep 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Sep 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Sep 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Sep 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Sep 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Sep 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.36% |
| Sep 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.61% |
| Sep 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.83% |
| Sep 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Sep 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.12% |
| Sep 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Sep 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.49% |
| Aug 31, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Aug 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
| Aug 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Aug 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Aug 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Aug 24, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.70% |
| Aug 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Aug 20, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
| Aug 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Aug 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.89% |
| Aug 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| Aug 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Aug 13, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Aug 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Aug 11, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Aug 10, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.74% |
| Aug 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |