JPMorgan SMID Cap Equity Fund Class I (WOOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.26 (-1.41%)
Jul 9, 2026, 8:10 AM EST
WOOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | - | - |
| Jul 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.41% |
| Jul 7, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.24% |
| Jul 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| Jul 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.48% |
| Jul 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Jun 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.18% |
| Jun 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Jun 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Jun 25, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
| Jun 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.83% |
| Jun 23, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.52% |
| Jun 22, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Jun 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.76% |
| Jun 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.36% |
| Jun 16, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Jun 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.82% |
| Jun 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Jun 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.09% |
| Jun 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.44% |
| Jun 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.29% |
| Jun 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jun 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.31% |
| Jun 4, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Jun 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jun 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jun 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| May 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| May 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| May 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44% |
| May 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
| May 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.56% |
| May 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| May 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.72% |
| May 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| May 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| May 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.39% |
| May 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| May 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| May 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| May 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| May 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| May 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| May 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| May 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.25% |
| May 4, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| May 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Apr 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43% |
| Apr 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Apr 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |